Historia de las tarifas diarias JPY /ADP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 yen = 1.4939 peseta andorrana
el mínimo en
1 yen = 0.9745 peseta andorrana
la historia precio de ADP / JPY
Date | JPY/ADP |
| 0.9855 |
| 0.9773 |
| 0.9767 |
| 0.9796 |
| 0.9868 |
| 1.0039 |
| 0.9933 |
| 1.0087 |
| 1.0155 |
| 1.0088 |
| 1.0223 |
| 1.0142 |
| 1.0259 |
| 1.0374 |
| 1.0188 |
| 1.0184 |
| 1.0275 |
| 1.0338 |
| 1.0420 |
| 1.0412 |
| 1.0324 |
| 1.0427 |
| 1.0536 |
| 1.0683 |
| 1.0615 |
| 1.0675 |
| 1.0582 |
| 1.0422 |
| 1.0229 |
| 1.0245 |
| 1.0253 |
| 1.0348 |
| 1.0514 |
| 1.0410 |
| 1.0539 |
| 1.0603 |
| 1.0594 |
| 1.0556 |
| 1.0542 |
| 1.0555 |
| 1.0522 |
| 1.0494 |
| 1.0440 |
| 1.0488 |
| 1.0610 |
| 1.0631 |
| 1.0626 |
| 1.0668 |
| 1.0699 |
| 1.0544 |
| 1.0631 |
| 1.0734 |
| 1.1085 |
| 1.1142 |
| 1.1063 |
| 1.1099 |
| 1.1249 |
| 1.1200 |
| 1.1029 |
| 1.1222 |
| 1.1327 |
| 1.1659 |
| 1.1449 |
| 1.1504 |
| 1.1594 |
| 1.1716 |
| 1.1693 |
| 1.1752 |
| 1.1719 |
| 1.1971 |
| 1.1768 |
| 1.1915 |
| 1.1778 |
| 1.1446 |
| 1.1477 |
| 1.1605 |
| 1.1595 |
| 1.1427 |
| 1.1508 |
| 1.1328 |
| 1.1315 |
| 1.1306 |
| 1.1346 |
| 1.1761 |
| 1.1707 |
| 1.1972 |
| 1.1585 |
| 1.1520 |
| 1.1907 |
| 1.1988 |
| 1.2169 |
| 1.2296 |
| 1.2099 |
| 1.2338 |
| 1.1931 |
| 1.1859 |
| 1.2053 |
| 1.1738 |
| 1.1611 |
| 1.1708 |
| 1.1901 |
| 1.1776 |
| 1.2087 |
| 1.2183 |
| 1.2360 |
| 1.2081 |
| 1.2168 |
| 1.2155 |
| 1.2629 |
| 1.2862 |
| 1.3272 |
| 1.2893 |
| 1.2837 |
| 1.2737 |
| 1.2638 |
| 1.2871 |
| 1.2888 |
| 1.2727 |
| 1.2738 |
| 1.2765 |
| 1.2794 |
| 1.2980 |
| 1.2981 |
| 1.2995 |
| 1.2946 |
| 1.2893 |
| 1.2825 |
| 1.2678 |
| 1.2572 |
| 1.2597 |
| 1.2536 |
| 1.2701 |
| 1.2905 |
| 1.2820 |
| 1.2964 |
| 1.2807 |
| 1.2760 |
| 1.2829 |
| 1.2917 |
| 1.2925 |
| 1.2849 |
| 1.2824 |
| 1.2778 |
| 1.2883 |
| 1.2712 |
| 1.2643 |
| 1.2610 |
| 1.2655 |
| 1.2474 |
| 1.2490 |
| 1.2423 |
| 1.2514 |
| 1.2530 |
| 1.2591 |
| 1.2649 |
| 1.2730 |
| 1.2780 |
| 1.2770 |
| 1.2778 |
| 1.2872 |
| 1.2821 |
| 1.2889 |
| 1.2924 |
| 1.3026 |
| 1.3015 |
| 1.3122 |
| 1.3145 |
| 1.3205 |
| 1.3284 |
| 1.3139 |
| 1.3167 |
| 1.3129 |
| 1.3157 |
| 1.3168 |
| 1.3210 |
| 1.3363 |
| 1.3441 |
| 1.3420 |
| 1.3383 |
| 1.3648 |
| 1.3440 |
| 1.3406 |
| 1.3371 |
| 1.3351 |
| 1.3513 |
| 1.3511 |
| 1.3259 |
| 1.3243 |
| 1.3150 |
| 1.3309 |
| 1.3218 |
| 1.3375 |
| 1.3343 |
| 1.3429 |
| 1.3550 |
| 1.3671 |
| 1.3697 |
| 1.3751 |
| 1.3801 |
| 1.3651 |
| 1.3576 |
| 1.3904 |
| 1.4173 |
| 1.4197 |
| 1.4307 |
| 1.4302 |
| 1.4326 |
| 1.4222 |
| 1.4157 |
| 1.4118 |
| 1.3959 |
| 1.3949 |
| 1.4032 |
| 1.4160 |
| 1.3758 |
| 1.3834 |
| 1.3976 |
| 1.3893 |
| 1.3847 |
| 1.3861 |
| 1.3609 |
| 1.3583 |
| 1.3709 |
| 1.3643 |
| 1.3712 |
| 1.3636 |
| 1.3850 |
| 1.3778 |
| 1.3864 |
| 1.3827 |
| 1.3828 |
| 1.3755 |
| 1.3756 |
| 1.3738 |
| 1.3921 |
| 1.4138 |
| 1.4127 |
| 1.4066 |
| 1.3982 |
| 1.4032 |
| 1.4293 |
| 1.4144 |
| 1.4090 |
| 1.4077 |
| 1.4015 |
| 1.3718 |
| 1.3762 |
| 1.3694 |
| 1.3646 |
| 1.3601 |
| 1.3599 |
| 1.3657 |
| 1.3566 |
| 1.3694 |
| 1.3573 |
| 1.3534 |
| 1.3570 |
| 1.3406 |
| 1.3320 |
| 1.3203 |
| 1.3147 |
| 1.3264 |
| 1.3323 |
| 1.3360 |
| 1.3177 |
| 1.3274 |
| 1.3130 |
| 1.3184 |
| 1.3300 |
| 1.3363 |
| 1.3230 |
| 1.3323 |
| 1.3343 |
| 1.3399 |
| 1.3344 |
| 1.3207 |
| 1.3228 |
| 1.2991 |
| 1.2944 |
| 1.2901 |
| 1.2934 |
| 1.2916 |
| 1.3038 |
| 1.2878 |
| 1.3020 |
| 1.2871 |
| 1.2844 |
| 1.2796 |
| 1.2612 |
| 1.2553 |
| 1.2766 |
| 1.2913 |
| 1.2896 |
| 1.2813 |
| 1.3168 |
| 1.3192 |
| 1.2928 |
| 1.2804 |
| 1.2765 |
| 1.2644 |
| 1.2756 |
| 1.2890 |
| 1.2970 |
| 1.2990 |
| 1.2802 |
| 1.2932 |
| 1.3081 |
| 1.2714 |
| 1.2708 |
| 1.2799 |
| 1.2598 |
| 1.2528 |
| 1.2550 |
| 1.2649 |
| 1.2794 |
| 1.2655 |
| 1.2722 |
| 1.2688 |
| 1.2618 |
| 1.2573 |
| 1.2441 |
| 1.2338 |
| 1.2335 |
| 1.2232 |
| 1.2262 |
| 1.2285 |
| 1.2284 |
| 1.2369 |
| 1.2542 |
| 1.2443 |
| 1.2462 |
| 1.2576 |
| 1.2594 |
| 1.2555 |
| 1.2489 |
| 1.2573 |
| 1.2577 |
| 1.2576 |
| 1.2559 |
| 1.2478 |
| 1.2718 |
| 1.2741 |
| 1.2791 |
| 1.2924 |
| 1.2852 |
| 1.2730 |
| 1.2755 |
| 1.2852 |
| 1.2879 |
| 1.2800 |
| 1.2902 |
| 1.3300 |
| 1.3366 |
| 1.3517 |
| 1.3389 |
| 1.3445 |
| 1.3350 |
| 1.3331 |
| 1.3448 |
| 1.3633 |
| 1.3941 |
| 1.4348 |
| 1.4176 |
| 1.4074 |
| 1.3843 |
| 1.3785 |
| 1.3596 |
| 1.3797 |
| 1.3942 |
| 1.3852 |
| 1.3803 |
| 1.3848 |
| 1.3661 |
| 1.3719 |
| 1.3757 |
| 1.3555 |
| 1.3559 |
| 1.3584 |
| 1.3656 |
| 1.3613 |
| 1.3593 |
| 1.4018 |
| 1.4129 |
| 1.4303 |
| 1.4411 |
| 1.4463 |
| 1.4674 |
| 1.4557 |
| 1.4407 |
| 1.4590 |
| 1.4739 |
| 1.4622 |
| 1.4537 |
| 1.4431 |
| 1.4590 |
| 1.4655 |
| 1.4698 |
| 1.4660 |
| 1.4561 |
| 1.4316 |
| 1.4186 |
| 1.4787 |
| 1.4550 |
| 1.4822 |
| 1.4052 |
| 1.3786 |
| 1.3712 |
| 1.3557 |
| 1.3469 |
| 1.3475 |
| 1.3602 |
| 1.3497 |
| 1.3381 |
| 1.3523 |
| 1.3484 |
| 1.3015 |
| 1.3219 |
| 1.3231 |
| 1.3178 |
| 1.3342 |
| 1.3370 |
| 1.3273 |
| 1.3096 |
| 1.2732 |
| 1.2653 |
| 1.3019 |
| 1.2985 |
| 1.2959 |
| 1.2695 |
| 1.2609 |
| 1.2593 |
| 1.2498 |
| 1.2422 |
| 1.2814 |
| 1.2671 |
| 1.2616 |