Historia de las tarifas diarias JPY /BZD desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 yen = 0.026312 dólar beliceño
el mínimo en
1 yen = 0.012773 dólar beliceño
la historia precio de BZD / JPY
Date | JPY/BZD |
| 0.012994 |
| 0.012905 |
| 0.012852 |
| 0.012901 |
| 0.012899 |
| 0.013099 |
| 0.012891 |
| 0.013031 |
| 0.013064 |
| 0.013240 |
| 0.013291 |
| 0.013313 |
| 0.013549 |
| 0.013740 |
| 0.013402 |
| 0.013384 |
| 0.013411 |
| 0.013489 |
| 0.013574 |
| 0.013660 |
| 0.013602 |
| 0.013812 |
| 0.013969 |
| 0.014324 |
| 0.014196 |
| 0.014125 |
| 0.013814 |
| 0.013691 |
| 0.013583 |
| 0.013580 |
| 0.013303 |
| 0.013440 |
| 0.013509 |
| 0.013453 |
| 0.013479 |
| 0.013585 |
| 0.013457 |
| 0.013538 |
| 0.013653 |
| 0.013722 |
| 0.013764 |
| 0.013764 |
| 0.013774 |
| 0.013867 |
| 0.014133 |
| 0.014171 |
| 0.014233 |
| 0.014520 |
| 0.014266 |
| 0.013926 |
| 0.014046 |
| 0.014203 |
| 0.014456 |
| 0.014433 |
| 0.014346 |
| 0.014542 |
| 0.014822 |
| 0.014921 |
| 0.014628 |
| 0.014986 |
| 0.014996 |
| 0.015078 |
| 0.014821 |
| 0.014786 |
| 0.015008 |
| 0.015233 |
| 0.015193 |
| 0.015444 |
| 0.015444 |
| 0.015706 |
| 0.015298 |
| 0.015412 |
| 0.015174 |
| 0.014717 |
| 0.014649 |
| 0.014753 |
| 0.014542 |
| 0.014192 |
| 0.014395 |
| 0.013748 |
| 0.013487 |
| 0.013471 |
| 0.013533 |
| 0.013835 |
| 0.013943 |
| 0.013943 |
| 0.014068 |
| 0.014140 |
| 0.014353 |
| 0.014546 |
| 0.014647 |
| 0.015140 |
| 0.014938 |
| 0.015345 |
| 0.014772 |
| 0.014578 |
| 0.014695 |
| 0.014834 |
| 0.014886 |
| 0.014926 |
| 0.015023 |
| 0.015252 |
| 0.015768 |
| 0.015771 |
| 0.015636 |
| 0.015474 |
| 0.015499 |
| 0.015775 |
| 0.016857 |
| 0.016945 |
| 0.017438 |
| 0.017524 |
| 0.017586 |
| 0.017453 |
| 0.017515 |
| 0.017512 |
| 0.017683 |
| 0.017591 |
| 0.017486 |
| 0.017484 |
| 0.017574 |
| 0.017733 |
| 0.017748 |
| 0.017761 |
| 0.017714 |
| 0.017562 |
| 0.017666 |
| 0.017786 |
| 0.017569 |
| 0.017717 |
| 0.017636 |
| 0.017778 |
| 0.018163 |
| 0.018167 |
| 0.018420 |
| 0.018324 |
| 0.018353 |
| 0.018331 |
| 0.018381 |
| 0.018442 |
| 0.018267 |
| 0.018446 |
| 0.018275 |
| 0.018371 |
| 0.018264 |
| 0.018172 |
| 0.018233 |
| 0.018260 |
| 0.018322 |
| 0.018445 |
| 0.018411 |
| 0.018520 |
| 0.018458 |
| 0.018523 |
| 0.018478 |
| 0.018632 |
| 0.018687 |
| 0.018430 |
| 0.018273 |
| 0.018360 |
| 0.018534 |
| 0.018463 |
| 0.018513 |
| 0.018865 |
| 0.019196 |
| 0.019139 |
| 0.019158 |
| 0.019212 |
| 0.019428 |
| 0.019440 |
| 0.019364 |
| 0.019536 |
| 0.019439 |
| 0.019491 |
| 0.019384 |
| 0.019388 |
| 0.019329 |
| 0.019290 |
| 0.019257 |
| 0.019184 |
| 0.019250 |
| 0.019124 |
| 0.019113 |
| 0.019138 |
| 0.019064 |
| 0.019116 |
| 0.019263 |
| 0.019066 |
| 0.018961 |
| 0.019001 |
| 0.019021 |
| 0.018914 |
| 0.019015 |
| 0.018996 |
| 0.019151 |
| 0.018787 |
| 0.018787 |
| 0.018775 |
| 0.018750 |
| 0.018857 |
| 0.018759 |
| 0.018588 |
| 0.018734 |
| 0.018721 |
| 0.018775 |
| 0.018738 |
| 0.018888 |
| 0.018793 |
| 0.018724 |
| 0.018423 |
| 0.018469 |
| 0.018648 |
| 0.018004 |
| 0.018909 |
| 0.019512 |
| 0.018562 |
| 0.018184 |
| 0.018349 |
| 0.018364 |
| 0.018556 |
| 0.018506 |
| 0.018296 |
| 0.018323 |
| 0.018599 |
| 0.018516 |
| 0.018428 |
| 0.018394 |
| 0.018562 |
| 0.018493 |
| 0.018492 |
| 0.018549 |
| 0.018467 |
| 0.018540 |
| 0.018439 |
| 0.018557 |
| 0.018600 |
| 0.018786 |
| 0.018692 |
| 0.018745 |
| 0.018632 |
| 0.018743 |
| 0.018977 |
| 0.019024 |
| 0.018912 |
| 0.019131 |
| 0.019083 |
| 0.018526 |
| 0.018681 |
| 0.018683 |
| 0.018540 |
| 0.018674 |
| 0.018773 |
| 0.018569 |
| 0.018600 |
| 0.018656 |
| 0.018406 |
| 0.018310 |
| 0.018466 |
| 0.018191 |
| 0.018046 |
| 0.018024 |
| 0.018003 |
| 0.018086 |
| 0.017945 |
| 0.018301 |
| 0.018098 |
| 0.018101 |
| 0.018015 |
| 0.018155 |
| 0.018227 |
| 0.018209 |
| 0.018328 |
| 0.018393 |
| 0.018386 |
| 0.018623 |
| 0.018556 |
| 0.018394 |
| 0.018282 |
| 0.017865 |
| 0.017799 |
| 0.017750 |
| 0.017757 |
| 0.017924 |
| 0.017724 |
| 0.017754 |
| 0.017894 |
| 0.017823 |
| 0.017980 |
| 0.017771 |
| 0.017637 |
| 0.017842 |
| 0.018003 |
| 0.018094 |
| 0.018095 |
| 0.018079 |
| 0.018273 |
| 0.018171 |
| 0.018050 |
| 0.018098 |
| 0.018031 |
| 0.017879 |
| 0.018110 |
| 0.018126 |
| 0.018308 |
| 0.018248 |
| 0.018196 |
| 0.018317 |
| 0.018378 |
| 0.018114 |
| 0.018309 |
| 0.018447 |
| 0.018399 |
| 0.018482 |
| 0.018772 |
| 0.018754 |
| 0.019017 |
| 0.019029 |
| 0.018903 |
| 0.018909 |
| 0.018917 |
| 0.018776 |
| 0.018834 |
| 0.018498 |
| 0.018439 |
| 0.018441 |
| 0.018112 |
| 0.018154 |
| 0.017791 |
| 0.017797 |
| 0.017707 |
| 0.017870 |
| 0.017731 |
| 0.017853 |
| 0.018142 |
| 0.017921 |
| 0.017671 |
| 0.017635 |
| 0.017764 |
| 0.017727 |
| 0.017973 |
| 0.017897 |
| 0.017894 |
| 0.018083 |
| 0.018084 |
| 0.018514 |
| 0.018375 |
| 0.018478 |
| 0.018483 |
| 0.018363 |
| 0.018202 |
| 0.018098 |
| 0.018132 |
| 0.017875 |
| 0.017612 |
| 0.017727 |
| 0.017961 |
| 0.017987 |
| 0.018306 |
| 0.018187 |
| 0.018111 |
| 0.018106 |
| 0.017720 |
| 0.017787 |
| 0.018009 |
| 0.018342 |
| 0.018479 |
| 0.018176 |
| 0.018173 |
| 0.018198 |
| 0.017918 |
| 0.017526 |
| 0.017668 |
| 0.017866 |
| 0.017796 |
| 0.017699 |
| 0.018015 |
| 0.017685 |
| 0.017814 |
| 0.017497 |
| 0.017221 |
| 0.017017 |
| 0.017044 |
| 0.017043 |
| 0.017377 |
| 0.017553 |
| 0.017851 |
| 0.018016 |
| 0.018440 |
| 0.019100 |
| 0.019040 |
| 0.019143 |
| 0.019217 |
| 0.019252 |
| 0.019628 |
| 0.019899 |
| 0.019613 |
| 0.019597 |
| 0.019303 |
| 0.019585 |
| 0.019905 |
| 0.019724 |
| 0.019494 |
| 0.019504 |
| 0.018883 |
| 0.018867 |
| 0.019631 |
| 0.019506 |
| 0.019719 |
| 0.019075 |
| 0.018792 |
| 0.018562 |
| 0.018225 |
| 0.018239 |
| 0.018352 |
| 0.018641 |
| 0.018476 |
| 0.018066 |
| 0.018316 |
| 0.018401 |
| 0.017747 |
| 0.017715 |
| 0.017914 |
| 0.017569 |
| 0.017565 |
| 0.017610 |
| 0.017707 |
| 0.017650 |
| 0.017073 |
| 0.016529 |
| 0.016879 |
| 0.017044 |
| 0.016924 |
| 0.016567 |
| 0.016564 |
| 0.016377 |
| 0.016451 |
| 0.016189 |
| 0.016280 |
| 0.016209 |
| 0.016248 |
| 0.016211 |
| 0.016525 |
| 0.016519 |
| 0.016700 |
| 0.016611 |
| 0.016576 |
| 0.016619 |
| 0.016565 |
| 0.016663 |
| 0.016736 |
| 0.016448 |
| 0.016775 |
| 0.016220 |
| 0.016185 |
| 0.016258 |
| 0.016311 |
| 0.016182 |
| 0.016294 |
| 0.016394 |
| 0.016391 |
| 0.016327 |
| 0.016283 |
| 0.016043 |
| 0.016030 |
| 0.016439 |
| 0.016674 |
| 0.016644 |
| 0.016619 |
| 0.016785 |
| 0.016764 |
| 0.016634 |
| 0.016675 |
| 0.016658 |
| 0.016670 |
| 0.016446 |
| 0.016493 |
| 0.016654 |
| 0.016805 |
| 0.016875 |
| 0.016825 |
| 0.017000 |
| 0.016886 |
| 0.016976 |
| 0.016873 |
| 0.016692 |
| 0.016582 |
| 0.016638 |
| 0.016919 |
| 0.016533 |
| 0.016881 |
| 0.016887 |
| 0.017137 |
| 0.017426 |
| 0.017624 |
| 0.018523 |
| 0.018688 |
| 0.018585 |
| 0.018247 |
| 0.018250 |
| 0.018330 |
| 0.018583 |
| 0.018898 |
| 0.019155 |
| 0.019188 |
| 0.019489 |
| 0.019560 |
| 0.019477 |
| 0.019622 |
| 0.019709 |
| 0.019687 |
| 0.019605 |
| 0.019707 |
| 0.019599 |
| 0.019557 |
| 0.019494 |
| 0.019542 |
| 0.019602 |
| 0.019797 |
| 0.019674 |
| 0.019660 |
| 0.019608 |
| 0.019640 |
| 0.019690 |
| 0.019492 |
| 0.019490 |
| 0.019510 |
| 0.019605 |
| 0.019332 |
| 0.019672 |
| 0.019486 |
| 0.019542 |
| 0.019512 |
| 0.019704 |
| 0.019461 |
| 0.019148 |
| 0.019287 |
| 0.019081 |
| 0.018990 |
| 0.019155 |
| 0.019343 |
| 0.019310 |
| 0.019391 |
| 0.019620 |
| 0.019927 |
| 0.020181 |
| 0.020219 |
| 0.020307 |
| 0.020310 |
| 0.020235 |
| 0.020474 |
| 0.020140 |
| 0.020148 |
| 0.020086 |
| 0.019798 |
| 0.020119 |
| 0.020068 |
| 0.020438 |
| 0.020539 |
| 0.020080 |
| 0.020144 |
| 0.019755 |
| 0.020214 |
| 0.020005 |
| 0.020120 |
| 0.020379 |
| 0.021176 |
| 0.020166 |
| 0.019891 |
| 0.019997 |
| 0.019691 |
| 0.019755 |
| 0.020259 |
| 0.020305 |
| 0.020021 |
| 0.020795 |
| 0.020414 |
| 0.021089 |
| 0.021427 |
| 0.020718 |
| 0.020510 |
| 0.021257 |
| 0.021861 |
| 0.021418 |
| 0.021198 |
| 0.021476 |
| 0.021770 |
| 0.022043 |
| 0.022262 |
| 0.022470 |
| 0.023048 |
| 0.023594 |
| 0.023664 |
| 0.024206 |
| 0.024129 |
| 0.024231 |
| 0.024547 |
| 0.025051 |
| 0.024686 |
| 0.024930 |
| 0.025039 |
| 0.024898 |
| 0.024776 |
| 0.024843 |
| 0.024227 |
| 0.024048 |
| 0.025039 |
| 0.024115 |
| 0.024632 |
| 0.023755 |
| 0.024733 |
| 0.024178 |
| 0.024240 |
| 0.024299 |
| 0.023990 |
| 0.024512 |
| 0.024526 |
| 0.024491 |
| 0.024754 |
| 0.024633 |
| 0.025006 |
| 0.024554 |
| 0.024680 |
| 0.024513 |
| 0.024483 |
| 0.024484 |
| 0.024116 |
| 0.024391 |
| 0.024090 |
| 0.023837 |
| 0.023738 |
| 0.023471 |
| 0.023802 |
| 0.024033 |
| 0.024221 |
| 0.024599 |
| 0.025449 |
| 0.025776 |
| 0.025825 |
| 0.025663 |
| 0.025720 |
| 0.025924 |
| 0.025911 |
| 0.025563 |
| 0.025568 |
| 0.025591 |
| 0.025604 |
| 0.025575 |
| 0.025910 |
| 0.025870 |
| 0.025532 |
| 0.025531 |
| 0.026194 |
| 0.025893 |
| 0.025994 |
| 0.025987 |
| 0.026099 |
| 0.026028 |
| 0.025653 |
| 0.025745 |
| 0.025880 |
| 0.025960 |
| 0.025648 |
| 0.025646 |
| 0.025905 |
| 0.025464 |
| 0.025026 |
| 0.024801 |
| 0.024673 |
| 0.024647 |
| 0.024842 |
| 0.024672 |
| 0.024857 |
| 0.024656 |
| 0.024189 |
| 0.024592 |
| 0.024582 |
| 0.024346 |
| 0.024399 |
| 0.024110 |
| 0.023484 |
| 0.023660 |
| 0.024331 |
| 0.024511 |
| 0.024314 |
| 0.024186 |
| 0.024284 |
| 0.023902 |
| 0.023842 |
| 0.024142 |
| 0.024218 |
| 0.024053 |
| 0.024042 |
| 0.023986 |
| 0.024364 |
| 0.023984 |
| 0.023733 |
| 0.023745 |
| 0.024022 |
| 0.023588 |
| 0.023827 |
| 0.023915 |
| 0.024497 |
| 0.024680 |
| 0.024628 |
| 0.024466 |
| 0.024229 |
| 0.023851 |
| 0.023601 |
| 0.023184 |
| 0.023717 |
| 0.023598 |
| 0.023480 |
| 0.023335 |
| 0.023285 |
| 0.023169 |
| 0.022973 |
| 0.022855 |
| 0.022870 |
| 0.022438 |
| 0.022649 |
| 0.022248 |
| 0.021807 |
| 0.021678 |
| 0.021653 |
| 0.021775 |
| 0.021993 |
| 0.021513 |
| 0.021303 |
| 0.021024 |
| 0.021126 |
| 0.021563 |
| 0.021299 |
| 0.021095 |
| 0.021469 |
| 0.022071 |
| 0.021946 |
| 0.022003 |
| 0.022283 |
| 0.021796 |
| 0.022093 |
| 0.022260 |
| 0.021949 |
| 0.022031 |
| 0.021904 |
| 0.021569 |
| 0.021452 |
| 0.021705 |
| 0.021869 |
| 0.022441 |
| 0.022155 |
| 0.023026 |
| 0.022337 |
| 0.022257 |
| 0.022091 |
| 0.022010 |
| 0.021593 |
| 0.021896 |
| 0.022091 |
| 0.022162 |
| 0.022198 |
| 0.021590 |
| 0.021876 |
| 0.021374 |
| 0.021336 |
| 0.021019 |
| 0.020939 |
| 0.020460 |
| 0.020884 |
| 0.020882 |
| 0.021049 |
| 0.021453 |
| 0.020872 |
| 0.020765 |
| 0.020713 |
| 0.020287 |
| 0.020187 |
| 0.020714 |
| 0.020934 |
| 0.020684 |
| 0.020364 |
| 0.020016 |
| 0.020537 |
| 0.020207 |
| 0.019828 |
| 0.019691 |
| 0.020437 |
| 0.020470 |
| 0.020183 |
| 0.020068 |
| 0.020404 |
| 0.021013 |
| 0.021602 |
| 0.021716 |
| 0.022159 |
| 0.022272 |
| 0.021948 |
| 0.022245 |
| 0.021283 |
| 0.021950 |
| 0.022048 |
| 0.021935 |
| 0.021349 |
| 0.021220 |
| 0.020574 |
| 0.020520 |
| 0.020174 |
| 0.020086 |
| 0.021255 |
| 0.019532 |
| 0.019749 |
| 0.019504 |
| 0.018874 |
| 0.018726 |
| 0.018761 |
| 0.018366 |
| 0.018381 |
| 0.018127 |
| 0.018036 |
| 0.018057 |
| 0.018340 |
| 0.018451 |
| 0.018584 |
| 0.018655 |
| 0.018478 |
| 0.018741 |
| 0.018404 |
| 0.018351 |
| 0.018739 |
| 0.018986 |
| 0.019138 |
| 0.018967 |
| 0.019099 |
| 0.018932 |
| 0.018978 |
| 0.019139 |
| 0.019697 |
| 0.019336 |
| 0.019905 |
| 0.019735 |
| 0.020545 |
| 0.019460 |
| 0.019270 |
| 0.018393 |
| 0.018414 |
| 0.018624 |
| 0.018633 |
| 0.018656 |
| 0.018706 |
| 0.018390 |
| 0.018221 |
| 0.017776 |
| 0.017388 |
| 0.017604 |
| 0.017839 |
| 0.018033 |
| 0.018403 |
| 0.018105 |
| 0.018119 |
| 0.017384 |
| 0.017330 |
| 0.017473 |
| 0.016963 |
| 0.016949 |
| 0.017206 |
| 0.017334 |
| 0.017305 |
| 0.017552 |
| 0.017204 |
| 0.017160 |
| 0.017344 |
| 0.016834 |
| 0.016851 |
| 0.016805 |
| 0.016428 |
| 0.016335 |
| 0.016110 |
| 0.016272 |
| 0.016120 |
| 0.016126 |
| 0.016365 |
| 0.016315 |
| 0.016374 |
| 0.016400 |
| 0.016558 |
| 0.016604 |
| 0.016664 |
| 0.016800 |
| 0.016645 |
| 0.016713 |
| 0.016923 |
| 0.016867 |
| 0.016976 |
| 0.016978 |
| 0.017221 |
| 0.016518 |
| 0.016670 |
| 0.016349 |
| 0.016545 |
| 0.016365 |
| 0.016378 |
| 0.016537 |
| 0.016811 |
| 0.016751 |
| 0.016807 |
| 0.016902 |
| 0.017030 |
| 0.017257 |
| 0.017163 |
| 0.016873 |
| 0.016879 |
| 0.016833 |
| 0.016871 |
| 0.016705 |
| 0.016720 |
| 0.016625 |
| 0.016904 |
| 0.017107 |
| 0.016891 |
| 0.016962 |
| 0.017140 |
| 0.017013 |
| 0.017211 |
| 0.017104 |
| 0.017214 |
| 0.017305 |
| 0.016967 |
| 0.016913 |
| 0.017373 |
| 0.017247 |
| 0.017020 |
| 0.017158 |
| 0.017323 |
| 0.017704 |
| 0.017609 |
| 0.017697 |
| 0.017969 |
| 0.017761 |
| 0.017454 |
| 0.017256 |
| 0.016794 |
| 0.016712 |
| 0.016786 |
| 0.016977 |
| 0.017057 |
| 0.016640 |
| 0.016858 |
| 0.017048 |
| 0.016748 |
| 0.016807 |
| 0.016654 |
| 0.016844 |
| 0.017299 |
| 0.017247 |
| 0.017313 |
| 0.016783 |
| 0.017005 |
| 0.017055 |
| 0.016499 |
| 0.016388 |
| 0.016613 |
| 0.016648 |
| 0.016744 |
| 0.016831 |
| 0.017104 |
| 0.017191 |
| 0.017318 |
| 0.017411 |
| 0.017397 |
| 0.017668 |
| 0.017813 |
| 0.018048 |
| 0.018178 |
| 0.017961 |
| 0.018092 |
| 0.018144 |
| 0.017746 |
| 0.017721 |
| 0.017784 |
| 0.017757 |
| 0.017791 |
| 0.017834 |
| 0.018206 |
| 0.018213 |
| 0.018185 |
| 0.018607 |
| 0.018430 |
| 0.018465 |
| 0.018569 |
| 0.018848 |
| 0.018925 |
| 0.018822 |
| 0.018505 |
| 0.018468 |
| 0.018398 |
| 0.018587 |
| 0.018917 |
| 0.018985 |
| 0.018933 |
| 0.019080 |
| 0.018857 |
| 0.018941 |
| 0.019028 |
| 0.019213 |
| 0.019373 |
| 0.019503 |
| 0.019080 |
| 0.019365 |
| 0.019263 |
| 0.019117 |
| 0.019004 |
| 0.019368 |
| 0.019362 |
| 0.019283 |
| 0.018880 |
| 0.018842 |
| 0.018707 |
| 0.018661 |
| 0.018201 |
| 0.018213 |
| 0.017933 |
| 0.017889 |
| 0.018114 |
| 0.018062 |
| 0.018056 |
| 0.018109 |
| 0.018157 |
| 0.018076 |
| 0.018070 |
| 0.018013 |
| 0.018210 |
| 0.018482 |
| 0.018481 |
| 0.018363 |
| 0.018536 |
| 0.018424 |
| 0.017988 |
| 0.018227 |
| 0.018272 |
| 0.017758 |
| 0.017538 |
| 0.017588 |
| 0.018146 |
| 0.018399 |