Historia de las tarifas diarias JPY /MRO desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 yen = 3.8779 uguiya
el mínimo en
1 yen = 1.8292 uguiya
la historia precio de MRO / JPY
Date | JPY/MRO |
| 2.2992 |
| 2.2803 |
| 2.2789 |
| 2.2863 |
| 2.2977 |
| 2.3299 |
| 2.3010 |
| 2.3237 |
| 2.3414 |
| 2.3460 |
| 2.3787 |
| 2.3613 |
| 2.3903 |
| 2.4172 |
| 2.3693 |
| 2.3702 |
| 2.3790 |
| 2.3937 |
| 2.4077 |
| 2.4212 |
| 2.4051 |
| 2.4323 |
| 2.4588 |
| 2.4994 |
| 2.4834 |
| 2.4835 |
| 2.4428 |
| 2.4208 |
| 2.3926 |
| 2.3956 |
| 2.3677 |
| 2.3962 |
| 2.4212 |
| 2.3938 |
| 2.4143 |
| 2.4315 |
| 2.4244 |
| 2.4300 |
| 2.4277 |
| 2.4381 |
| 2.4435 |
| 2.4356 |
| 2.4365 |
| 2.4482 |
| 2.4802 |
| 2.4856 |
| 2.4977 |
| 2.5195 |
| 2.4967 |
| 2.4537 |
| 2.4776 |
| 2.5003 |
| 2.5504 |
| 2.5665 |
| 2.5560 |
| 2.5712 |
| 2.6291 |
| 2.6382 |
| 2.5855 |
| 2.6338 |
| 2.6535 |
| 2.6628 |
| 2.6004 |
| 2.5904 |
| 2.6291 |
| 2.6710 |
| 2.6878 |
| 2.7338 |
| 2.7185 |
| 2.7619 |
| 2.6849 |
| 2.7080 |
| 2.6691 |
| 2.5881 |
| 2.5861 |
| 2.6211 |
| 2.5879 |
| 2.4981 |
| 2.5345 |
| 2.4150 |
| 2.3937 |
| 2.3759 |
| 2.3572 |
| 2.4590 |
| 2.4381 |
| 2.4635 |
| 2.4689 |
| 2.4961 |
| 2.5381 |
| 2.5540 |
| 2.5963 |
| 2.6752 |
| 2.6333 |
| 2.6940 |
| 2.6058 |
| 2.5630 |
| 2.5972 |
| 2.6109 |
| 2.6190 |
| 2.6188 |
| 2.6547 |
| 2.6949 |
| 2.7647 |
| 2.7711 |
| 2.7487 |
| 2.7216 |
| 2.7329 |
| 2.7872 |
| 2.9748 |
| 3.0078 |
| 3.0856 |
| 3.0816 |
| 3.1105 |
| 3.0753 |
| 3.0875 |
| 3.0633 |
| 3.1077 |
| 3.1077 |
| 3.0763 |
| 3.0921 |
| 3.0867 |
| 3.1408 |
| 3.1432 |
| 3.1463 |
| 3.1369 |
| 3.1099 |
| 3.1279 |
| 3.1522 |
| 3.1290 |
| 3.1380 |
| 3.1237 |
| 3.1484 |
| 3.2171 |
| 3.2172 |
| 3.2620 |
| 3.2455 |
| 3.2506 |
| 3.2471 |
| 3.2550 |
| 3.2662 |
| 3.2360 |
| 3.2671 |
| 3.2364 |
| 3.2594 |
| 3.2358 |
| 3.2187 |
| 3.2276 |
| 3.2344 |
| 3.2443 |
| 3.2670 |
| 3.2604 |
| 3.2797 |
| 3.2685 |
| 3.2798 |
| 3.2727 |
| 3.2995 |
| 3.3022 |
| 3.2638 |
| 3.2397 |
| 3.2502 |
| 3.2823 |
| 3.2714 |
| 3.2774 |
| 3.3412 |
| 3.3997 |
| 3.3879 |
| 3.3930 |
| 3.4037 |
| 3.4405 |
| 3.4425 |
| 3.4280 |
| 3.4615 |
| 3.4428 |
| 3.4546 |
| 3.4324 |
| 3.4323 |
| 3.4226 |
| 3.4152 |
| 3.4151 |
| 3.3953 |
| 3.4089 |
| 3.4054 |
| 3.3852 |
| 3.3890 |
| 3.3772 |
| 3.3860 |
| 3.4100 |
| 3.3765 |
| 3.3582 |
| 3.3680 |
| 3.3679 |
| 3.3677 |
| 3.3681 |
| 3.3668 |
| 3.3911 |
| 3.3307 |
| 3.3277 |
| 3.3252 |
| 3.3183 |
| 3.3396 |
| 3.3213 |
| 3.2927 |
| 3.3191 |
| 3.3151 |
| 3.3245 |
| 3.3182 |
| 3.3459 |
| 3.3273 |
| 3.3155 |
| 3.3170 |
| 3.2713 |
| 3.3032 |
| 3.2216 |
| 3.3611 |
| 3.4633 |
| 3.2896 |
| 3.2204 |
| 3.2503 |
| 3.2523 |
| 3.2867 |
| 3.2773 |
| 3.2402 |
| 3.2451 |
| 3.2929 |
| 3.2791 |
| 3.2635 |
| 3.2580 |
| 3.2877 |
| 3.2745 |
| 3.2753 |
| 3.2851 |
| 3.2739 |
| 3.2841 |
| 3.2759 |
| 3.2870 |
| 3.2933 |
| 3.3285 |
| 3.3037 |
| 3.3180 |
| 3.3009 |
| 3.3259 |
| 3.3622 |
| 3.3689 |
| 3.3500 |
| 3.3876 |
| 3.3805 |
| 3.2795 |
| 3.3085 |
| 3.3084 |
| 3.2837 |
| 3.2940 |
| 3.3260 |
| 3.2887 |
| 3.2946 |
| 3.3044 |
| 3.2599 |
| 3.2429 |
| 3.2704 |
| 3.2219 |
| 3.1965 |
| 3.1894 |
| 3.1889 |
| 3.2033 |
| 3.2032 |
| 3.2436 |
| 3.2051 |
| 3.2066 |
| 3.1937 |
| 3.2150 |
| 3.2279 |
| 3.2338 |
| 3.2461 |
| 3.2674 |
| 3.2548 |
| 3.2984 |
| 3.2864 |
| 3.2563 |
| 3.2360 |
| 3.1638 |
| 3.1538 |
| 3.1429 |
| 3.1452 |
| 3.1746 |
| 3.1403 |
| 3.1520 |
| 3.1783 |
| 3.1660 |
| 3.1921 |
| 1.8387 |
| 3.1284 |
| 3.1609 |
| 3.2008 |
| 3.2121 |
| 3.2137 |
| 3.2123 |
| 3.2469 |
| 3.2315 |
| 3.1929 |
| 3.2072 |
| 3.1938 |
| 3.1632 |
| 3.2086 |
| 3.2062 |
| 3.2425 |
| 3.2323 |
| 3.2201 |
| 3.2327 |
| 3.2494 |
| 3.2027 |
| 3.2488 |
| 3.2630 |
| 3.2658 |
| 3.2728 |
| 3.3254 |
| 3.3347 |
| 3.3653 |
| 3.3636 |
| 3.3532 |
| 3.3403 |
| 3.3505 |
| 3.3202 |
| 3.3265 |
| 3.2698 |
| 3.2552 |
| 3.2538 |
| 3.2032 |
| 3.2001 |
| 3.1310 |
| 3.1415 |
| 3.1303 |
| 3.1576 |
| 3.1402 |
| 3.1568 |
| 3.2066 |
| 3.1669 |
| 3.1224 |
| 3.1168 |
| 3.1390 |
| 3.1338 |
| 3.2542 |
| 3.2434 |
| 3.2402 |
| 3.2733 |
| 3.2746 |
| 3.3430 |
| 3.3186 |
| 3.3457 |
| 3.3321 |
| 3.3155 |
| 3.2779 |
| 3.2569 |
| 3.2647 |
| 3.2136 |
| 3.1559 |
| 3.1800 |
| 3.2218 |
| 3.2342 |
| 3.2829 |
| 3.2605 |
| 3.2478 |
| 3.2457 |
| 3.1616 |
| 3.1685 |
| 3.2130 |
| 3.2636 |
| 3.3064 |
| 3.2524 |
| 3.2426 |
| 3.2473 |
| 3.1836 |
| 3.1187 |
| 3.1352 |
| 3.1703 |
| 3.1577 |
| 3.1405 |
| 3.1967 |
| 3.1298 |
| 3.1739 |
| 3.1326 |
| 3.0829 |
| 3.0466 |
| 3.0512 |
| 3.0426 |
| 3.1021 |
| 3.1248 |
| 3.1778 |
| 3.2162 |
| 3.2920 |
| 3.4050 |
| 3.3990 |
| 3.4174 |
| 3.4209 |
| 3.4174 |
| 3.4844 |
| 3.5325 |
| 3.4816 |
| 3.4789 |
| 3.4073 |
| 3.4767 |
| 3.5235 |
| 3.5012 |
| 3.4605 |
| 3.4428 |
| 3.3520 |
| 3.3451 |
| 3.3500 |
| 3.3241 |
| 3.5026 |
| 3.2591 |
| 3.1960 |
| 3.2087 |
| 3.1005 |
| 3.1341 |
| 3.0989 |
| 3.1205 |
| 3.0875 |
| 3.0599 |
| 3.0999 |
| 3.0993 |
| 2.9643 |
| 2.9654 |
| 2.9793 |
| 2.9398 |
| 2.9396 |
| 2.9564 |
| 2.9718 |
| 2.9270 |
| 2.7053 |
| 2.8443 |
| 2.8735 |
| 2.6946 |
| 2.7304 |
| 2.5848 |
| 2.5180 |
| 2.4802 |
| 2.5485 |
| 2.3950 |
| 2.5486 |
| 2.5446 |
| 2.5311 |
| 2.7656 |
| 2.6980 |
| 2.4693 |
| 2.5177 |
| 2.4275 |
| 2.4573 |
| 2.4528 |
| 2.6155 |
| 2.6369 |
| 2.6814 |
| 2.6067 |
| 2.6644 |
| 2.5623 |
| 2.5986 |
| 2.6259 |
| 2.6365 |
| 2.6136 |
| 2.6407 |
| 2.6483 |
| 2.6463 |
| 2.6109 |
| 2.6111 |
| 2.5373 |
| 2.5093 |
| 2.5827 |
| 2.5967 |
| 2.6472 |
| 2.5663 |
| 2.6131 |
| 2.6429 |
| 2.6135 |
| 2.6386 |
| 2.6297 |
| 2.6219 |
| 2.4017 |
| 2.3992 |
| 2.4232 |
| 2.4463 |
| 2.4624 |
| 2.4544 |
| 2.4731 |
| 2.4575 |
| 2.4692 |
| 2.4569 |
| 2.4277 |
| 2.4198 |
| 2.4309 |
| 2.4650 |
| 2.3893 |
| 2.4492 |
| 2.4553 |
| 2.4966 |
| 2.5504 |
| 2.5902 |
| 2.6998 |
| 2.7421 |
| 2.7101 |
| 2.6607 |
| 2.6622 |
| 2.6809 |
| 2.7149 |
| 2.7539 |
| 2.7922 |
| 2.7958 |
| 2.8542 |
| 2.8617 |
| 2.8406 |
| 2.8590 |
| 2.8723 |
| 2.8709 |
| 2.8553 |
| 2.8713 |
| 2.8669 |
| 2.8590 |
| 2.8492 |
| 2.8653 |
| 2.8765 |
| 2.9133 |
| 2.8709 |
| 2.8890 |
| 2.8715 |
| 2.8922 |
| 2.9020 |
| 2.8459 |
| 2.8649 |
| 2.8891 |
| 2.8607 |
| 2.8185 |
| 2.8684 |
| 2.8362 |
| 2.8569 |
| 2.8465 |
| 2.8745 |
| 2.8363 |
| 2.7929 |
| 2.8119 |
| 2.7926 |
| 2.7772 |
| 2.7984 |
| 2.8224 |
| 2.8379 |
| 2.8289 |
| 2.8725 |
| 3.0070 |
| 3.0453 |
| 3.0653 |
| 3.0887 |
| 3.0363 |
| 3.0161 |
| 3.1237 |
| 2.9168 |
| 3.0414 |
| 2.9789 |
| 2.9518 |
| 2.9996 |
| 3.0539 |
| 3.0883 |
| 3.0983 |
| 3.0526 |
| 3.1006 |
| 2.9446 |
| 2.9489 |
| 2.9453 |
| 2.9845 |
| 3.0542 |
| 3.1737 |
| 3.0220 |
| 2.9610 |
| 2.9625 |
| 2.9214 |
| 2.6044 |
| 2.6686 |
| 2.6877 |
| 2.7384 |
| 2.8350 |
| 2.8027 |
| 2.9807 |
| 3.0140 |
| 3.0179 |
| 3.0508 |
| 3.1372 |
| 3.2369 |
| 3.1752 |
| 3.1953 |
| 3.2636 |
| 3.3119 |
| 3.3580 |
| 3.3733 |
| 3.4421 |
| 3.4894 |
| 3.5088 |
| 3.5577 |
| 3.6261 |
| 3.6207 |
| 3.6222 |
| 3.6626 |
| 3.7475 |
| 3.7170 |
| 3.7511 |
| 3.7567 |
| 3.8249 |
| 3.8333 |
| 3.8628 |
| 3.8600 |
| 3.8346 |
| 3.8570 |
| 3.8458 |
| 3.8339 |
| 3.7825 |
| 3.8622 |
| 3.8474 |
| 3.8434 |
| 3.8184 |
| 3.7395 |
| 3.6535 |
| 3.6577 |
| 3.6762 |
| 3.7191 |
| 3.6721 |
| 3.7174 |
| 3.6787 |
| 3.7115 |
| 3.6486 |
| 3.5929 |
| 3.6420 |
| 3.5831 |
| 3.6121 |
| 3.5295 |
| 3.5356 |
| 3.5093 |
| 3.5172 |
| 3.5332 |
| 3.5901 |
| 3.6238 |
| 3.6658 |
| 3.7391 |
| 3.7750 |
| 3.7912 |
| 3.7655 |
| 3.7340 |
| 3.7540 |
| 3.7182 |
| 3.6650 |
| 3.6546 |
| 3.6592 |
| 3.6984 |
| 3.6585 |
| 3.6811 |
| 3.7322 |
| 3.6457 |
| 3.6655 |
| 3.8270 |
| 3.7588 |
| 3.7315 |
| 3.6845 |
| 3.6893 |
| 3.6973 |
| 3.6492 |
| 3.6407 |
| 3.6137 |
| 3.6210 |
| 3.6479 |
| 3.5612 |
| 3.5911 |
| 3.5350 |
| 3.4889 |
| 3.4349 |
| 3.3983 |
| 3.3636 |
| 3.4294 |
| 3.3619 |
| 3.4217 |
| 3.3703 |
| 3.3235 |
| 3.3571 |
| 3.4012 |
| 3.3512 |
| 3.3147 |
| 3.2905 |
| 3.3437 |
| 3.3204 |
| 3.5075 |
| 3.4698 |
| 3.4694 |
| 3.4376 |
| 3.5162 |
| 3.4169 |
| 3.3621 |
| 3.3907 |
| 3.3733 |
| 3.3539 |
| 3.4306 |
| 3.3806 |
| 3.4590 |
| 3.3991 |
| 3.3573 |
| 3.3888 |
| 3.3375 |
| 3.2955 |
| 3.3269 |
| 3.3242 |
| 3.4712 |
| 3.5118 |
| 3.4864 |
| 3.4791 |
| 3.4774 |
| 3.4337 |
| 3.3976 |
| 3.3377 |
| 3.4043 |
| 3.3854 |
| 3.3627 |
| 3.3150 |
| 3.3410 |
| 3.3082 |
| 3.2860 |
| 3.2617 |
| 3.2538 |
| 3.1743 |
| 3.2179 |
| 3.1300 |
| 3.0036 |
| 2.9842 |
| 2.9922 |
| 2.9868 |
| 3.0168 |
| 2.9263 |
| 2.9270 |
| 2.8323 |
| 2.8394 |
| 2.8873 |
| 2.8412 |
| 2.7959 |
| 2.8364 |
| 2.9230 |
| 2.8903 |
| 2.8704 |
| 2.9321 |
| 2.8377 |
| 2.8596 |
| 2.9051 |
| 2.8631 |
| 2.8737 |
| 2.8694 |
| 2.8422 |
| 2.8289 |
| 2.8367 |
| 2.8678 |
| 2.9402 |
| 2.9055 |
| 3.0245 |
| 2.9347 |
| 2.9242 |
| 2.8967 |
| 2.8864 |
| 2.8261 |
| 2.8658 |
| 2.8692 |
| 2.8782 |
| 2.8825 |
| 2.7983 |
| 2.8297 |
| 2.7760 |
| 2.7876 |
| 2.7298 |
| 2.7548 |
| 2.6727 |
| 2.7280 |
| 2.7431 |
| 2.7890 |
| 2.8309 |
| 2.7635 |
| 2.7494 |
| 2.7210 |
| 2.6544 |
| 2.6724 |
| 2.7421 |
| 2.7733 |
| 2.7672 |
| 2.7083 |
| 2.6284 |
| 2.7030 |
| 2.6581 |
| 2.6427 |
| 2.5983 |
| 2.6783 |
| 2.6934 |
| 2.6144 |
| 2.5685 |
| 2.6092 |
| 2.6777 |
| 2.8031 |
| 2.7766 |
| 2.8157 |
| 2.8292 |
| 2.8316 |
| 2.8850 |
| 2.7780 |
| 2.7747 |
| 2.7994 |
| 2.7754 |
| 2.6909 |
| 2.6317 |
| 2.5602 |
| 2.5296 |
| 2.4608 |
| 2.4310 |
| 2.6138 |
| 2.2883 |
| 2.2968 |
| 2.2619 |
| 2.1841 |
| 2.1566 |
| 2.1379 |
| 2.1011 |
| 2.1079 |
| 2.0742 |
| 2.0674 |
| 2.0617 |
| 2.0713 |
| 2.0975 |
| 2.1439 |
| 2.1434 |
| 2.1518 |
| 2.2015 |
| 2.1665 |
| 2.1741 |
| 2.2197 |
| 2.2901 |
| 2.2913 |
| 2.3008 |
| 2.2915 |
| 2.2896 |
| 2.3023 |
| 2.3069 |
| 2.3832 |
| 2.4399 |
| 2.4174 |
| 2.4172 |
| 2.5791 |
| 2.4506 |
| 2.4232 |
| 2.3198 |
| 2.3259 |
| 2.3031 |
| 2.3034 |
| 2.3173 |
| 2.3155 |
| 2.2903 |
| 2.2645 |
| 2.2362 |
| 2.1701 |
| 2.2091 |
| 2.1847 |
| 2.3063 |
| 2.3115 |
| 2.2708 |
| 2.2660 |
| 2.2002 |
| 2.2067 |
| 2.2318 |
| 2.1685 |
| 2.1545 |
| 2.1675 |
| 2.1841 |
| 2.1829 |
| 2.1813 |
| 2.1847 |
| 2.1019 |
| 2.1592 |
| 2.0278 |
| 2.0723 |
| 2.1338 |
| 2.0828 |
| 2.1274 |
| 2.1061 |
| 2.1218 |
| 2.0905 |
| 2.0721 |
| 2.1232 |
| 2.1020 |
| 2.0875 |
| 2.0908 |
| 2.1109 |
| 2.2184 |
| 2.2249 |
| 2.2431 |
| 2.2226 |
| 2.2311 |
| 2.2593 |
| 2.2519 |
| 2.2638 |
| 2.2639 |
| 2.2986 |
| 2.2040 |
| 2.2257 |
| 2.1825 |
| 2.2090 |
| 2.1903 |
| 2.1950 |
| 2.2306 |
| 2.2502 |
| 2.2610 |
| 2.2660 |
| 2.2874 |
| 2.2909 |
| 2.3213 |
| 2.3260 |
| 2.2695 |
| 2.2706 |
| 2.2645 |
| 2.2839 |
| 2.2469 |
| 2.2493 |
| 2.2847 |
| 2.3192 |
| 2.3095 |
| 2.2800 |
| 2.2699 |
| 2.2934 |
| 2.2763 |
| 2.3028 |
| 2.3036 |
| 2.3356 |
| 2.3501 |
| 2.2849 |
| 2.2975 |
| 2.3395 |
| 2.3433 |
| 2.3120 |
| 2.3109 |
| 2.3447 |
| 2.3964 |
| 2.3836 |
| 2.3956 |
| 2.4332 |
| 2.4043 |
| 2.3626 |
| 2.2967 |
| 2.2353 |
| 2.2243 |
| 2.2343 |
| 2.2593 |
| 2.2704 |
| 2.1749 |
| 2.2448 |
| 2.3096 |
| 2.2694 |
| 2.2801 |
| 2.2594 |
| 2.2855 |
| 2.3441 |
| 2.4240 |
| 2.4332 |
| 2.2836 |
| 2.3896 |
| 2.3971 |
| 2.3189 |
| 2.3034 |
| 2.2566 |
| 2.3647 |
| 2.3154 |
| 2.3666 |
| 2.3331 |
| 2.3213 |
| 2.3350 |
| 2.3493 |
| 2.3501 |
| 2.3661 |
| 2.4060 |
| 2.4169 |
| 2.4558 |
| 2.4266 |
| 2.4454 |
| 2.4510 |
| 2.3975 |
| 2.3940 |
| 2.4026 |
| 2.3958 |
| 2.3768 |
| 2.4033 |
| 2.4318 |
| 2.4339 |
| 2.4291 |
| 2.4854 |
| 2.4619 |
| 2.4661 |
| 2.5027 |
| 2.5304 |
| 2.5237 |
| 2.5277 |
| 2.4854 |
| 2.4615 |
| 2.4551 |
| 2.4853 |
| 2.4851 |
| 2.4885 |
| 2.4894 |
| 2.5082 |
| 2.4795 |
| 2.4674 |
| 2.4787 |
| 2.5033 |
| 2.5233 |
| 2.5512 |
| 2.4966 |
| 2.5449 |
| 2.5463 |
| 2.5269 |
| 2.4724 |
| 2.5197 |
| 2.5191 |
| 2.5088 |
| 2.4573 |
| 2.5001 |
| 2.5124 |
| 2.4327 |
| 2.4264 |
| 2.4424 |
| 2.3403 |
| 2.3356 |
| 2.3645 |
| 2.4290 |
| 2.4361 |
| 2.3707 |
| 2.3252 |
| 2.4416 |
| 2.4195 |
| 2.4008 |
| 2.3171 |
| 2.3086 |
| 2.3136 |
| 2.3366 |
| 2.3578 |
| 2.3489 |
| 2.2898 |
| 2.2973 |
| 2.3243 |
| 2.2602 |
| 2.2307 |
| 2.2400 |
| 2.3688 |
| 2.3820 |