Historia de las tarifas diarias JPY /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 yen = 721.6534 antiguo metical mozambiqueño
el mínimo en
1 yen = 361.0568 antiguo metical mozambiqueño
la historia precio de MZM / JPY
Date | JPY/MZM |
| 407.6735 |
| 404.2772 |
| 404.0905 |
| 405.4204 |
| 407.3989 |
| 413.1055 |
| 408.0545 |
| 412.0648 |
| 415.1843 |
| 415.9778 |
| 421.7669 |
| 418.6856 |
| 423.7696 |
| 428.5372 |
| 420.1538 |
| 420.1868 |
| 421.8196 |
| 424.4625 |
| 426.8878 |
| 429.2763 |
| 426.4791 |
| 431.2576 |
| 435.9824 |
| 443.1653 |
| 440.3790 |
| 440.3948 |
| 433.1018 |
| 429.2562 |
| 424.2380 |
| 424.7177 |
| 419.8552 |
| 424.8556 |
| 429.3151 |
| 424.4522 |
| 428.0694 |
| 431.0848 |
| 429.8103 |
| 430.8536 |
| 430.4556 |
| 432.3649 |
| 433.2524 |
| 431.9164 |
| 432.0266 |
| 434.0994 |
| 439.7840 |
| 440.7208 |
| 442.8156 |
| 446.7679 |
| 442.6404 |
| 435.0407 |
| 439.3004 |
| 443.3922 |
| 452.1913 |
| 455.6378 |
| 453.7479 |
| 456.4949 |
| 468.0222 |
| 469.6725 |
| 460.2658 |
| 468.9940 |
| 472.7231 |
| 474.3170 |
| 463.2136 |
| 461.6019 |
| 467.4643 |
| 475.7089 |
| 478.7107 |
| 487.0000 |
| 484.3111 |
| 491.9131 |
| 478.3833 |
| 482.1826 |
| 475.1917 |
| 460.8411 |
| 460.5546 |
| 466.9189 |
| 461.3312 |
| 445.9500 |
| 451.0984 |
| 429.5995 |
| 426.1072 |
| 422.6357 |
| 419.9084 |
| 437.9148 |
| 434.3874 |
| 438.6286 |
| 440.5693 |
| 444.5881 |
| 451.9211 |
| 454.8313 |
| 462.7774 |
| 475.4689 |
| 468.5205 |
| 479.3527 |
| 463.4572 |
| 456.4024 |
| 463.5748 |
| 464.7595 |
| 467.4683 |
| 466.3315 |
| 472.0514 |
| 480.7313 |
| 493.4425 |
| 494.2754 |
| 489.3501 |
| 485.8046 |
| 486.5523 |
| 495.8133 |
| 527.1409 |
| 535.5093 |
| 547.5903 |
| 550.5994 |
| 552.4279 |
| 547.9013 |
| 547.7904 |
| 543.8647 |
| 553.0677 |
| 555.2445 |
| 547.7227 |
| 550.3180 |
| 549.8524 |
| 557.5903 |
| 555.8785 |
| 558.0209 |
| 555.3780 |
| 553.3732 |
| 555.5795 |
| 557.6129 |
| 552.7070 |
| 554.4878 |
| 552.7105 |
| 558.3177 |
| 570.1546 |
| 569.6621 |
| 574.2140 |
| 572.7169 |
| 572.0982 |
| 574.1785 |
| 573.6523 |
| 576.8430 |
| 572.5039 |
| 577.9528 |
| 568.5538 |
| 573.5475 |
| 569.4456 |
| 568.2948 |
| 564.1333 |
| 564.8291 |
| 560.6699 |
| 557.7825 |
| 550.5865 |
| 543.7582 |
| 533.2189 |
| 532.4666 |
| 522.1841 |
| 514.7391 |
| 507.4850 |
| 533.1514 |
| 595.6242 |
| 634.8792 |
| 655.5663 |
| 678.0649 |
| 693.6460 |
| 706.1275 |
| 704.9366 |
| 706.7447 |
| 712.6749 |
| 717.5025 |
| 719.3656 |
| 712.5027 |
| 721.6534 |
| 711.3871 |
| 712.9240 |
| 711.0059 |
| 708.5269 |
| 707.4770 |
| 706.6555 |
| 696.2027 |
| 695.0405 |
| 693.2215 |
| 690.4224 |
| 684.9535 |
| 681.7366 |
| 676.8093 |
| 676.5626 |
| 681.7213 |
| 673.2442 |
| 667.7700 |
| 669.1834 |
| 669.4928 |
| 667.0130 |
| 664.8154 |
| 660.4082 |
| 664.3700 |
| 651.0334 |
| 648.4763 |
| 645.8036 |
| 647.4537 |
| 643.5060 |
| 636.8995 |
| 633.8621 |
| 637.8980 |
| 633.8785 |
| 630.0435 |
| 627.4992 |
| 632.2408 |
| 625.6888 |
| 625.1863 |
| 613.6133 |
| 606.3122 |
| 616.2354 |
| 594.4005 |
| 613.1990 |
| 633.1963 |
| 594.9412 |
| 578.7462 |
| 579.1461 |
| 580.9003 |
| 582.5181 |
| 577.8528 |
| 562.9573 |
| 559.1960 |
| 564.3816 |
| 557.5746 |
| 560.0549 |
| 574.5988 |
| 581.6723 |
| 578.3500 |
| 580.8372 |
| 580.9603 |
| 575.9011 |
| 575.2621 |
| 568.0787 |
| 571.6770 |
| 569.3113 |
| 574.1541 |
| 569.8732 |
| 565.7635 |
| 568.2445 |
| 567.6550 |
| 582.1639 |
| 574.7475 |
| 566.3178 |
| 564.2343 |
| 570.9374 |
| 560.0106 |
| 567.8803 |
| 567.6581 |
| 564.3719 |
| 571.2403 |
| 570.5437 |
| 565.9001 |
| 568.2379 |
| 565.1460 |
| 560.4483 |
| 568.1707 |
| 580.9984 |
| 571.2467 |
| 571.4055 |
| 569.3384 |
| 568.9321 |
| 566.7089 |
| 570.0966 |
| 572.7248 |
| 560.6792 |
| 557.3423 |
| 553.8967 |
| 556.3063 |
| 559.6160 |
| 563.8128 |
| 561.9338 |
| 565.6019 |
| 565.7511 |
| 569.3010 |
| 563.2619 |
| 557.7353 |
| 559.0927 |
| 542.6980 |
| 545.9318 |
| 538.5527 |
| 539.3924 |
| 542.1291 |
| 532.0600 |
| 535.3207 |
| 540.1468 |
| 538.3768 |
| 540.6399 |
| 529.6131 |
| 534.1621 |
| 545.2626 |
| 541.8240 |
| 531.3699 |
| 543.3069 |
| 533.8888 |
| 533.7093 |
| 521.2335 |
| 514.3722 |
| 525.1476 |
| 518.7674 |
| 518.5636 |
| 529.6506 |
| 530.5873 |
| 535.4730 |
| 530.9337 |
| 532.2682 |
| 539.8859 |
| 543.8183 |
| 532.3020 |
| 544.6408 |
| 541.3421 |
| 538.9285 |
| 544.4510 |
| 561.9390 |
| 570.6158 |
| 580.3385 |
| 582.4636 |
| 579.8348 |
| 577.4578 |
| 569.0219 |
| 576.1214 |
| 561.1330 |
| 556.2579 |
| 539.9499 |
| 526.9456 |
| 521.4709 |
| 515.0838 |
| 513.5414 |
| 516.5563 |
| 524.3451 |
| 524.9899 |
| 536.3180 |
| 543.7530 |
| 545.2840 |
| 533.8115 |
| 541.1366 |
| 543.5797 |
| 543.5949 |
| 544.8302 |
| 554.2197 |
| 549.9269 |
| 560.6856 |
| 560.9697 |
| 558.4872 |
| 559.6977 |
| 555.9157 |
| 552.4774 |
| 547.1679 |
| 547.5051 |
| 535.6276 |
| 529.6690 |
| 532.9950 |
| 539.3284 |
| 540.0334 |
| 551.9331 |
| 543.3985 |
| 542.6877 |
| 548.4406 |
| 541.7808 |
| 571.8522 |
| 578.6290 |
| 598.4759 |
| 607.3530 |
| 600.8937 |
| 608.0550 |
| 614.6942 |
| 607.5068 |
| 593.6459 |
| 612.3502 |
| 616.3115 |
| 619.7511 |
| 618.8061 |
| 626.0326 |
| 614.2495 |
| 623.7628 |
| 621.3314 |
| 606.4662 |
| 615.6036 |
| 616.8845 |
| 622.0169 |
| 634.7638 |
| 644.4296 |
| 660.9715 |
| 691.0795 |
| 640.3659 |
| 655.0524 |
| 653.9646 |
| 660.2954 |
| 659.5673 |
| 657.1259 |
| 665.6501 |
| 673.0742 |
| 663.7143 |
| 661.3661 |
| 656.2052 |
| 662.1423 |
| 670.0565 |
| 668.1937 |
| 664.5074 |
| 660.4540 |
| 623.8114 |
| 620.5673 |
| 636.0224 |
| 617.8682 |
| 581.9455 |
| 552.3448 |
| 535.9570 |
| 515.7100 |
| 499.9603 |
| 508.3115 |
| 480.8759 |
| 472.6425 |
| 462.4502 |
| 475.4937 |
| 469.9539 |
| 451.0654 |
| 455.0483 |
| 452.1080 |
| 432.5458 |
| 440.2374 |
| 431.0537 |
| 430.8751 |
| 416.2987 |
| 400.2242 |
| 384.1023 |
| 383.3451 |
| 395.5041 |
| 395.3449 |
| 400.6631 |
| 399.6461 |
| 410.3513 |
| 416.9465 |
| 427.2748 |
| 410.4598 |
| 365.4604 |
| 364.3694 |