Historia de las tarifas diarias JPY /OMR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 yen = 0.0050757 rial omaní
el mínimo en
1 yen = 0.0024318 rial omaní
Date | JPY/OMR |
---|---|
0.0024509 | |
0.0024662 | |
0.0024541 | |
0.0024609 | |
0.0024636 | |
0.0025013 | |
0.0024622 | |
0.0024865 | |
0.0024962 | |
0.0025352 | |
0.0025471 | |
0.0025429 | |
0.0025807 | |
0.0026230 | |
0.0025586 | |
0.0025561 | |
0.0025615 | |
0.0025767 | |
0.0025892 | |
0.0026100 | |
0.0025984 | |
0.0026404 | |
0.0026691 | |
0.0027329 | |
0.0027016 | |
0.0026977 | |
0.0026360 | |
0.0026135 | |
0.0025936 | |
0.0025943 | |
0.0025384 | |
0.0025666 | |
0.0025818 | |
0.0025700 | |
0.0025737 | |
0.0025954 | |
0.0025687 | |
0.0025870 | |
0.0026081 | |
0.0026248 | |
0.0026272 | |
0.0026286 | |
0.0026323 | |
0.0026470 | |
0.0027011 | |
0.0027049 | |
0.0027199 | |
0.0027742 | |
0.0027243 | |
0.0026624 | |
0.0026834 | |
0.0027128 | |
0.0027605 | |
0.0027615 | |
0.0027409 | |
0.0027764 | |
0.0028302 | |
0.0028501 | |
0.0028030 | |
0.0028712 | |
0.0028631 | |
0.0028930 | |
0.0028310 | |
0.0028244 | |
0.0028660 | |
0.0029093 | |
0.0029026 | |
0.0029505 | |
0.0029482 | |
0.0029996 | |
0.0029226 | |
0.0029435 | |
0.0028989 | |
0.0028109 | |
0.0027998 | |
0.0028188 | |
0.0027756 | |
0.0027093 | |
0.0027484 | |
0.0026260 | |
0.0025886 | |
0.0025858 | |
0.0025846 | |
0.0026430 | |
0.0026642 | |
0.0026649 | |
0.0026887 | |
0.0027002 | |
0.0027414 | |
0.0027771 | |
0.0027986 | |
0.0028917 | |
0.0028555 | |
0.0029296 | |
0.0028224 | |
0.0027847 | |
0.0028017 | |
0.0028337 | |
0.0028426 | |
0.0028498 | |
0.0028679 | |
0.0029129 | |
0.0030129 | |
0.0030120 | |
0.0029857 | |
0.0029527 | |
0.0029590 | |
0.0030131 | |
0.0032195 | |
0.0032568 | |
0.0033372 | |
0.0033456 | |
0.0033597 | |
0.0033322 | |
0.0033462 | |
0.0033443 | |
0.0033768 | |
0.0033606 | |
0.0033395 | |
0.0033382 | |
0.0033540 | |
0.0033867 | |
0.0033898 | |
0.0033928 | |
0.0033827 | |
0.0033539 | |
0.0033732 | |
0.0033993 | |
0.0033746 | |
0.0033837 | |
0.0033684 | |
0.0033953 | |
0.0034692 | |
0.0034694 | |
0.0035172 | |
0.0034999 | |
0.0035049 | |
0.0035007 | |
0.0035104 | |
0.0035223 | |
0.0034897 | |
0.0035233 | |
0.0034906 | |
0.0035147 | |
0.0034892 | |
0.0034711 | |
0.0034809 | |
0.0034881 | |
0.0034987 | |
0.0035230 | |
0.0035160 | |
0.0035368 | |
0.0035246 | |
0.0035368 | |
0.0035291 | |
0.0035585 | |
0.0035611 | |
0.0035197 | |
0.0034938 | |
0.0035049 | |
0.0035399 | |
0.0035279 | |
0.0035343 | |
0.0036032 | |
0.0036663 | |
0.0036535 | |
0.0036592 | |
0.0036701 | |
0.0037107 | |
0.0037126 | |
0.0036969 | |
0.0037332 | |
0.0037130 | |
0.0037258 | |
0.0037014 | |
0.0037018 | |
0.0036911 | |
0.0036832 | |
0.0036831 | |
0.0036620 | |
0.0036762 | |
0.0036723 | |
0.0036509 | |
0.0036543 | |
0.0036422 | |
0.0036518 | |
0.0036775 | |
0.0036413 | |
0.0036216 | |
0.0036324 | |
0.0036322 | |
0.0036319 | |
0.0036322 | |
0.0036310 | |
0.0036573 | |
0.0035920 | |
0.0035885 | |
0.0035860 | |
0.0035783 | |
0.0036016 | |
0.0035816 | |
0.0035510 | |
0.0035790 | |
0.0035746 | |
0.0035851 | |
0.0035781 | |
0.0036082 | |
0.0035891 | |
0.0035760 | |
0.0035713 | |
0.0035289 | |
0.0035623 | |
0.0034744 | |
0.0036233 | |
0.0037350 | |
0.0035480 | |
0.0034733 | |
0.0035051 | |
0.0035073 | |
0.0035440 | |
0.0035348 | |
0.0034944 | |
0.0034997 | |
0.0035516 | |
0.0035376 | |
0.0035192 | |
0.0035135 | |
0.0035454 | |
0.0035314 | |
0.0035323 | |
0.0035424 | |
0.0035305 | |
0.0035418 | |
0.0035327 | |
0.0035447 | |
0.0035517 | |
0.0035897 | |
0.0035623 | |
0.0035779 | |
0.0035597 | |
0.0035868 | |
0.0036261 | |
0.0036333 | |
0.0036128 | |
0.0036532 | |
0.0036457 | |
0.0035368 | |
0.0035682 | |
0.0035679 | |
0.0035411 | |
0.0035522 | |
0.0035866 | |
0.0035463 | |
0.0035527 | |
0.0035635 | |
0.0035155 | |
0.0034969 | |
0.0035272 | |
0.0034745 | |
0.0034472 | |
0.0034363 | |
0.0034387 | |
0.0034547 | |
0.0034544 | |
0.0034981 | |
0.0034564 | |
0.0034578 | |
0.0034442 | |
0.0034673 | |
0.0034812 | |
0.0034875 | |
0.0035005 | |
0.0035231 | |
0.0035098 | |
0.0035562 | |
0.0035444 | |
0.0035119 | |
0.0034903 | |
0.0034114 | |
0.0034011 | |
0.0033891 | |
0.0033928 | |
0.0034220 | |
0.0033865 | |
0.0033991 | |
0.0034275 | |
0.0034143 | |
0.0034422 | |
0.0034031 | |
0.0033788 | |
0.0034140 | |
0.0034469 | |
0.0034641 | |
0.0034658 | |
0.0034645 | |
0.0035018 | |
0.0034801 | |
0.0034577 | |
0.0034681 | |
0.0034536 | |
0.0034253 | |
0.0034703 | |
0.0034721 | |
0.0035112 | |
0.0034957 | |
0.0034874 | |
0.0035009 | |
0.0035196 | |
0.0034677 | |
0.0035086 | |
0.0035452 | |
0.0035221 | |
0.0035395 | |
0.0035966 | |
0.0036061 | |
0.0036375 | |
0.0036481 | |
0.0036316 | |
0.0036228 | |
0.0036235 | |
0.0035955 | |
0.0036074 | |
0.0035412 | |
0.0035305 | |
0.0035339 | |
0.0034687 | |
0.0034804 | |
0.0034000 | |
0.0034139 | |
0.0033959 | |
0.0034195 | |
0.0033904 | |
0.0034222 | |
0.0034644 | |
0.0034197 | |
0.0033879 | |
0.0033845 | |
0.0034066 | |
0.0033952 | |
0.0034318 | |
0.0034168 | |
0.0034138 | |
0.0034451 | |
0.0034541 | |
0.0035194 | |
0.0035058 | |
0.0035408 | |
0.0035323 | |
0.0035024 | |
0.0034834 | |
0.0034887 | |
0.0034611 | |
0.0034203 | |
0.0033757 | |
0.0033983 | |
0.0034429 | |
0.0034468 | |
0.0035025 | |
0.0034874 | |
0.0034618 | |
0.0034740 | |
0.0033835 | |
0.0033953 | |
0.0034373 | |
0.0035015 | |
0.0035303 | |
0.0034752 | |
0.0034730 | |
0.0034776 | |
0.0034208 | |
0.0033454 | |
0.0033732 | |
0.0034111 | |
0.0034001 | |
0.0033788 | |
0.0034389 | |
0.0033754 | |
0.0034145 | |
0.0033726 | |
0.0033166 | |
0.0032775 | |
0.0032851 | |
0.0032847 | |
0.0033471 | |
0.0033813 | |
0.0034415 | |
0.0034731 | |
0.0035555 | |
0.0036826 | |
0.0036716 | |
0.0036908 | |
0.0037053 | |
0.0037130 | |
0.0037854 | |
0.0038374 | |
0.0037814 | |
0.0037778 | |
0.0037164 | |
0.0037766 | |
0.0038350 | |
0.0038038 | |
0.0037553 | |
0.0037577 | |
0.0036412 | |
0.0036345 | |
0.0037790 | |
0.0037483 | |
0.0037771 | |
0.0036821 | |
0.0035990 | |
0.0035620 | |
0.0034980 | |
0.0034942 | |
0.0035344 | |
0.0035893 | |
0.0035619 | |
0.0034857 | |
0.0035278 | |
0.0035483 | |
0.0034335 | |
0.0034131 | |
0.0034528 | |
0.0033911 | |
0.0033834 | |
0.0033972 | |
0.0034111 | |
0.0034130 | |
0.0032923 | |
0.0031891 | |
0.0032544 | |
0.0032738 | |
0.0032648 | |
0.0031955 | |
0.0031930 | |
0.0031582 | |
0.0031677 | |
0.0031264 | |
0.0031386 | |
0.0031304 | |
0.0031402 | |
0.0031285 | |
0.0031909 | |
0.0031789 | |
0.0032229 | |
0.0032065 | |
0.0031997 | |
0.0032075 | |
0.0031978 | |
0.0031996 | |
0.0032293 | |
0.0031752 | |
0.0032345 | |
0.0030981 | |
0.0030915 | |
0.0031061 | |
0.0031222 | |
0.0030986 | |
0.0031210 | |
0.0031397 | |
0.0031354 | |
0.0031242 | |
0.0031194 | |
0.0030852 | |
0.0030881 | |
0.0031673 | |
0.0032117 | |
0.0032050 | |
0.0032041 | |
0.0032331 | |
0.0032303 | |
0.0032042 | |
0.0032248 | |
0.0032106 | |
0.0032151 | |
0.0031722 | |
0.0031785 | |
0.0032073 | |
0.0032388 | |
0.0032481 | |
0.0032434 | |
0.0032734 | |
0.0032539 | |
0.0032729 | |
0.0032519 | |
0.0032172 | |
0.0031926 | |
0.0032103 | |
0.0032600 | |
0.0031876 | |
0.0032517 | |
0.0032564 | |
0.0033024 | |
0.0033545 | |
0.0033906 | |
0.0035685 | |
0.0036003 | |
0.0035941 | |
0.0035332 | |
0.0035194 | |
0.0035369 | |
0.0035896 | |
0.0036388 | |
0.0036922 | |
0.0037011 | |
0.0037551 | |
0.0037679 | |
0.0037536 | |
0.0037801 | |
0.0037973 | |
0.0037932 | |
0.0037784 | |
0.0037994 | |
0.0037767 | |
0.0037794 | |
0.0037553 | |
0.0037647 | |
0.0037767 | |
0.0037937 | |
0.0037703 | |
0.0037677 | |
0.0037577 | |
0.0037534 | |
0.0037813 | |
0.0037326 | |
0.0037327 | |
0.0037651 | |
0.0037851 | |
0.0037280 | |
0.0037934 | |
0.0037562 | |
0.0037781 | |
0.0037654 | |
0.0038020 | |
0.0037552 | |
0.0036960 | |
0.0037282 | |
0.0036898 | |
0.0036627 | |
0.0036972 | |
0.0037341 | |
0.0037302 | |
0.0037440 | |
0.0037929 | |
0.0038502 | |
0.0038830 | |
0.0039033 | |
0.0039433 | |
0.0039248 | |
0.0039057 | |
0.0039744 | |
0.0039157 | |
0.0038928 | |
0.0038858 | |
0.0038689 | |
0.0038810 | |
0.0039081 | |
0.0039427 | |
0.0039711 | |
0.0039114 | |
0.0039297 | |
0.0038532 | |
0.0038607 | |
0.0038113 | |
0.0038682 | |
0.0039369 | |
0.0040719 | |
0.0039036 | |
0.0038569 | |
0.0038083 | |
0.0037556 | |
0.0037820 | |
0.0038782 | |
0.0039327 | |
0.0038751 | |
0.0039621 | |
0.0038958 | |
0.0041136 | |
0.0040828 | |
0.0040414 | |
0.0039958 | |
0.0041161 | |
0.0041537 | |
0.0041045 | |
0.0041047 | |
0.0041723 | |
0.0042429 | |
0.0042880 | |
0.0043060 | |
0.0043945 | |
0.0044515 | |
0.0045460 | |
0.0045938 | |
0.0046769 | |
0.0046809 | |
0.0046891 | |
0.0047378 | |
0.0048460 | |
0.0047988 | |
0.0048286 | |
0.0048221 | |
0.0048927 | |
0.0049126 | |
0.0049350 | |
0.0049415 | |
0.0048965 | |
0.0049187 | |
0.0049150 | |
0.0048892 | |
0.0048453 | |
0.0049155 | |
0.0049154 | |
0.0049244 | |
0.0049154 | |
0.0048796 | |
0.0048335 | |
0.0048339 | |
0.0048316 | |
0.0048673 | |
0.0048435 | |
0.0049165 | |
0.0048447 | |
0.0048531 | |
0.0048199 | |
0.0048141 | |
0.0048141 | |
0.0047422 | |
0.0047760 | |
0.0047172 | |
0.0046700 | |
0.0046482 | |
0.0046153 | |
0.0046819 | |
0.0047258 | |
0.0047632 | |
0.0048372 | |
0.0049599 | |
0.0050236 | |
0.0050332 | |
0.0050017 | |
0.0050127 | |
0.0050056 | |
0.0050030 | |
0.0049360 | |
0.0049367 | |
0.0049417 | |
0.0049435 | |
0.0049373 | |
0.0050029 | |
0.0049905 | |
0.0049254 | |
0.0049251 | |
0.0050531 | |
0.0049949 | |
0.0050146 | |
0.0050131 | |
0.0050347 | |
0.0050211 | |
0.0049816 | |
0.0049998 | |
0.0050067 | |
0.0050083 | |
0.0050080 | |
0.0049461 | |
0.0049984 | |
0.0049134 | |
0.0048624 | |
0.0047833 | |
0.0047606 | |
0.0047559 | |
0.0047929 | |
0.0047908 | |
0.0047968 | |
0.0047567 | |
0.0046972 | |
0.0047575 | |
0.0047738 | |
0.0047280 | |
0.0046983 | |
0.0046527 | |
0.0045423 | |
0.0045773 | |
0.0047071 | |
0.0047419 | |
0.0047038 | |
0.0046790 | |
0.0046979 | |
0.0046241 | |
0.0046125 | |
0.0046704 | |
0.0046851 | |
0.0046532 | |
0.0046511 | |
0.0046403 | |
0.0047134 | |
0.0046399 | |
0.0045914 | |
0.0045936 | |
0.0046472 | |
0.0045633 | |
0.0046096 | |
0.0046265 | |
0.0047392 | |
0.0047746 | |
0.0047644 | |
0.0047332 | |
0.0046873 | |
0.0046141 | |
0.0045657 | |
0.0044851 | |
0.0045882 | |
0.0045652 | |
0.0045423 | |
0.0045143 | |
0.0045046 | |
0.0044823 | |
0.0044443 | |
0.0044215 | |
0.0044244 | |
0.0043409 | |
0.0043816 | |
0.0043041 | |
0.0042187 | |
0.0041938 | |
0.0041889 | |
0.0042126 | |
0.0042546 | |
0.0041618 | |
0.0041213 | |
0.0040672 | |
0.0040871 | |
0.0041715 | |
0.0041204 | |
0.0040810 | |
0.0041534 | |
0.0042698 | |
0.0042457 | |
0.0042566 | |
0.0043109 | |
0.0042167 | |
0.0042741 | |
0.0043064 | |
0.0042462 | |
0.0042620 | |
0.0042375 | |
0.0041728 | |
0.0041501 | |
0.0041990 | |
0.0042307 | |
0.0043414 | |
0.0042861 | |
0.0044545 | |
0.0043212 | |
0.0043058 | |
0.0042737 | |
0.0042580 | |
0.0041773 | |
0.0042359 | |
0.0042737 | |
0.0042873 | |
0.0042944 | |
0.0041768 | |
0.0042321 | |
0.0041350 | |
0.0041322 | |
0.0040663 | |
0.0040713 | |
0.0039581 | |
0.0040401 | |
0.0040398 | |
0.0040721 | |
0.0041503 | |
0.0040379 | |
0.0040172 | |
0.0040071 | |
0.0039246 | |
0.0039053 | |
0.0040072 | |
0.0040499 | |
0.0040014 | |
0.0039396 | |
0.0038773 | |
0.0039783 | |
0.0039144 | |
0.0038410 | |
0.0038143 | |
0.0039588 | |
0.0039653 | |
0.0039097 | |
0.0038874 | |
0.0039473 | |
0.0040652 | |
0.0041846 | |
0.0042012 | |
0.0042925 | |
0.0043143 | |
0.0042516 | |
0.0043035 | |
0.0041227 | |
0.0042519 | |
0.0042710 | |
0.0042434 | |
0.0041301 | |
0.0041052 | |
0.0039854 | |
0.0039750 | |
0.0039079 | |
0.0038909 | |
0.0041173 | |
0.0037786 | |
0.0038207 | |
0.0037781 | |
0.0036562 | |
0.0036274 | |
0.0036342 | |
0.0035531 | |
0.0035559 | |
0.0035113 | |
0.0034892 | |
0.0034979 | |
0.0035527 | |
0.0035743 | |
0.0035999 | |
0.0036137 | |
0.0035794 | |
0.0036305 | |
0.0035650 | |
0.0035549 | |
0.0036301 | |
0.0036779 | |
0.0037072 | |
0.0036834 | |
0.0036996 | |
0.0036581 | |
0.0036780 | |
0.0037169 | |
0.0038156 | |
0.0037457 | |
0.0038559 | |
0.0038228 | |
0.0039599 | |
0.0037696 | |
0.0037233 | |
0.0035630 | |
0.0035624 | |
0.0035986 | |
0.0036003 | |
0.0036002 | |
0.0036188 | |
0.0035577 | |
0.0035250 | |
0.0034389 | |
0.0033639 | |
0.0033972 | |
0.0034424 | |
0.0034798 | |
0.0035602 | |
0.0034937 | |
0.0035052 | |
0.0033631 | |
0.0033527 | |
0.0033719 | |
0.0032734 | |
0.0032789 | |
0.0033202 | |
0.0033450 | |
0.0033435 | |
0.0033870 | |
0.0033198 | |
0.0033114 | |
0.0033470 | |
0.0032485 | |
0.0032517 | |
0.0032428 | |
0.0031701 | |
0.0031561 | |
0.0031166 | |
0.0031401 | |
0.0031107 | |
0.0031118 | |
0.0031579 | |
0.0031563 | |
0.0031597 | |
0.0031647 | |
0.0031953 | |
0.0032040 | |
0.0032158 | |
0.0032420 | |
0.0032121 | |
0.0032251 | |
0.0032657 | |
0.0032549 | |
0.0032718 | |
0.0032723 | |
0.0033232 | |
0.0031876 | |
0.0032169 | |
0.0031549 | |
0.0031927 | |
0.0031541 | |
0.0031604 | |
0.0031911 | |
0.0032400 | |
0.0032326 | |
0.0032391 | |
0.0032575 | |
0.0032862 | |
0.0033301 | |
0.0033120 | |
0.0032560 | |
0.0032572 | |
0.0032482 | |
0.0032761 | |
0.0032237 | |
0.0032266 | |
0.0032284 | |
0.0032621 | |
0.0033011 | |
0.0032595 | |
0.0032732 | |
0.0033076 | |
0.0032830 | |
0.0033212 | |
0.0032965 | |
0.0033427 | |
0.0033604 | |
0.0032949 | |
0.0032843 | |
0.0033736 | |
0.0033492 | |
0.0033051 | |
0.0033319 | |
0.0033639 | |
0.0034379 | |
0.0034196 | |
0.0034366 | |
0.0034894 | |
0.0034490 | |
0.0033893 | |
0.0033510 | |
0.0032612 | |
0.0032453 | |
0.0032596 | |
0.0032968 | |
0.0033123 | |
0.0032314 | |
0.0032737 | |
0.0033106 | |
0.0032523 | |
0.0032638 | |
0.0032341 | |
0.0032709 | |
0.0033593 | |
0.0033492 | |
0.0033620 | |
0.0032591 | |
0.0033022 | |
0.0033119 | |
0.0032040 | |
0.0031823 | |
0.0032261 | |
0.0032328 | |
0.0032372 | |
0.0032685 | |
0.0033067 | |
0.0033299 | |
0.0033482 | |
0.0033684 | |
0.0033698 | |
0.0034223 | |
0.0034505 | |
0.0034960 | |
0.0035210 | |
0.0034790 | |
0.0035067 | |
0.0035145 | |
0.0034375 | |
0.0034326 | |
0.0034447 | |
0.0034352 | |
0.0034376 | |
0.0034457 | |
0.0035176 | |
0.0035191 | |
0.0035136 | |
0.0035951 | |
0.0035610 | |
0.0035677 | |
0.0035879 | |
0.0036417 | |
0.0036566 | |
0.0036366 | |
0.0035754 | |
0.0035683 | |
0.0035547 | |
0.0035914 | |
0.0036551 | |
0.0036682 | |
0.0036581 | |
0.0036866 | |
0.0036434 | |
0.0036597 | |
0.0036764 | |
0.0037122 | |
0.0037431 | |
0.0037682 | |
0.0036866 | |
0.0037417 | |
0.0037218 | |
0.0036937 | |
0.0036718 | |
0.0037421 | |
0.0037410 | |
0.0037257 | |
0.0036480 | |
0.0036406 | |
0.0036144 | |
0.0036056 | |
0.0035168 | |
0.0035190 | |
0.0034650 | |
0.0034565 | |
0.0034998 | |
0.0034898 | |
0.0034887 | |
0.0034990 | |
0.0035081 | |
0.0034750 | |
0.0034740 | |
0.0034630 | |
0.0035008 | |
0.0035532 | |
0.0035530 | |
0.0035302 | |
0.0035635 | |
0.0035420 | |
0.0034582 | |
0.0035041 | |
0.0035128 | |
0.0034139 | |
0.0033717 | |
0.0033812 | |
0.0034885 | |
0.0035373 |