Historia de las tarifas diarias JPY /SSP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 yen = 3.5721 libra sursudanesa
el mínimo en
1 yen = 0.0235 libra sursudanesa
la historia precio de SSP / JPY
Date | JPY/SSP |
| 0.8299 |
| 0.8345 |
| 0.8305 |
| 0.8328 |
| 0.8338 |
| 0.8465 |
| 0.8332 |
| 0.8414 |
| 0.8447 |
| 0.8579 |
| 0.8593 |
| 0.8605 |
| 0.8733 |
| 0.8877 |
| 0.8658 |
| 0.8651 |
| 0.8668 |
| 0.8718 |
| 0.8762 |
| 0.8832 |
| 0.8793 |
| 0.8934 |
| 0.9032 |
| 0.9231 |
| 0.9157 |
| 0.9129 |
| 0.8919 |
| 0.8843 |
| 0.8777 |
| 0.8779 |
| 0.8590 |
| 0.8685 |
| 0.8736 |
| 0.8697 |
| 0.8708 |
| 0.8781 |
| 0.8692 |
| 0.8753 |
| 0.8824 |
| 0.8881 |
| 0.8889 |
| 0.8894 |
| 0.8907 |
| 0.8956 |
| 0.9139 |
| 0.9152 |
| 0.9203 |
| 0.9387 |
| 0.9218 |
| 0.9008 |
| 0.9080 |
| 0.9179 |
| 0.9340 |
| 0.9343 |
| 0.9273 |
| 0.9394 |
| 0.9576 |
| 0.9642 |
| 0.9472 |
| 0.9714 |
| 0.9688 |
| 0.9788 |
| 0.9579 |
| 0.9555 |
| 0.9696 |
| 0.9843 |
| 0.9822 |
| 0.9983 |
| 0.9974 |
| 1.0149 |
| 0.9888 |
| 0.9959 |
| 0.9811 |
| 0.9510 |
| 0.9472 |
| 0.9537 |
| 0.9390 |
| 0.9167 |
| 0.9298 |
| 0.8884 |
| 0.8758 |
| 0.8749 |
| 0.8744 |
| 0.8942 |
| 0.9013 |
| 0.9016 |
| 0.9097 |
| 0.9136 |
| 0.9275 |
| 0.9395 |
| 0.9468 |
| 0.9784 |
| 0.9660 |
| 0.9912 |
| 0.9549 |
| 0.9421 |
| 0.9479 |
| 0.9587 |
| 0.9617 |
| 0.9642 |
| 0.9703 |
| 0.9855 |
| 1.0194 |
| 1.0191 |
| 1.0101 |
| 0.9991 |
| 1.0012 |
| 1.0194 |
| 1.0892 |
| 1.1019 |
| 1.1290 |
| 1.1320 |
| 1.1365 |
| 1.1274 |
| 1.1321 |
| 1.1315 |
| 1.1425 |
| 1.1369 |
| 1.1299 |
| 1.1294 |
| 1.1347 |
| 1.1460 |
| 1.1469 |
| 1.1480 |
| 1.1446 |
| 1.1347 |
| 1.1413 |
| 1.1501 |
| 1.1417 |
| 1.1450 |
| 1.1398 |
| 1.1488 |
| 1.1738 |
| 1.1739 |
| 1.1902 |
| 1.1842 |
| 1.1861 |
| 1.1848 |
| 1.1877 |
| 1.1918 |
| 1.1807 |
| 1.1921 |
| 1.1809 |
| 1.1893 |
| 1.1806 |
| 1.1744 |
| 1.1777 |
| 1.1801 |
| 1.1837 |
| 1.1920 |
| 1.1897 |
| 1.1967 |
| 1.1926 |
| 1.1967 |
| 1.1941 |
| 1.2039 |
| 1.2049 |
| 1.1909 |
| 1.1821 |
| 1.1859 |
| 1.1976 |
| 1.1936 |
| 1.1958 |
| 1.2191 |
| 1.2405 |
| 1.2362 |
| 1.2380 |
| 1.2419 |
| 1.2554 |
| 1.2561 |
| 1.2508 |
| 1.2630 |
| 1.2562 |
| 1.2605 |
| 1.2524 |
| 1.2524 |
| 1.2488 |
| 1.2461 |
| 1.2461 |
| 1.2389 |
| 1.2438 |
| 1.2426 |
| 1.2352 |
| 1.2365 |
| 1.2322 |
| 1.2355 |
| 1.2442 |
| 1.2320 |
| 1.2253 |
| 1.2289 |
| 1.2289 |
| 1.2288 |
| 1.2289 |
| 1.2285 |
| 1.2373 |
| 1.2153 |
| 1.2142 |
| 1.2133 |
| 1.2108 |
| 1.2185 |
| 1.2119 |
| 1.2014 |
| 1.2110 |
| 1.2096 |
| 1.2130 |
| 1.2107 |
| 1.2208 |
| 1.2140 |
| 1.2097 |
| 1.2103 |
| 1.1936 |
| 1.2053 |
| 1.1755 |
| 1.2264 |
| 1.2637 |
| 1.2003 |
| 1.1750 |
| 1.1859 |
| 1.1867 |
| 1.1993 |
| 1.1958 |
| 1.1823 |
| 1.1841 |
| 1.2015 |
| 1.1964 |
| 1.1907 |
| 1.1888 |
| 1.1996 |
| 1.1948 |
| 1.1951 |
| 1.1986 |
| 1.1945 |
| 1.1983 |
| 1.1953 |
| 1.1994 |
| 1.2016 |
| 1.2145 |
| 1.2055 |
| 1.2106 |
| 1.2044 |
| 1.2135 |
| 1.2268 |
| 1.2292 |
| 1.2223 |
| 1.2360 |
| 1.2335 |
| 1.1966 |
| 1.2072 |
| 1.2071 |
| 1.1981 |
| 1.2019 |
| 1.2136 |
| 1.2000 |
| 1.2022 |
| 1.2057 |
| 1.1895 |
| 1.1833 |
| 1.1933 |
| 1.1756 |
| 1.1664 |
| 1.1638 |
| 1.1636 |
| 1.1688 |
| 1.1688 |
| 1.1836 |
| 1.1695 |
| 1.1700 |
| 1.1653 |
| 1.1731 |
| 1.1778 |
| 1.1800 |
| 1.1845 |
| 1.1922 |
| 1.1876 |
| 1.2035 |
| 1.1992 |
| 1.1882 |
| 1.1808 |
| 1.1544 |
| 1.1508 |
| 1.1468 |
| 1.1476 |
| 1.1584 |
| 1.1458 |
| 1.1501 |
| 1.1597 |
| 1.1552 |
| 1.1647 |
| 1.1515 |
| 1.1431 |
| 1.1550 |
| 1.1663 |
| 1.1720 |
| 1.1726 |
| 1.1721 |
| 1.1847 |
| 1.1775 |
| 1.1699 |
| 1.1735 |
| 1.1686 |
| 1.1591 |
| 1.1741 |
| 1.1748 |
| 1.1881 |
| 1.1827 |
| 1.1799 |
| 1.1845 |
| 1.1907 |
| 1.1736 |
| 1.1871 |
| 1.1956 |
| 1.1916 |
| 1.1976 |
| 1.2168 |
| 1.2202 |
| 1.2314 |
| 1.2342 |
| 1.2287 |
| 1.2257 |
| 1.2260 |
| 1.2166 |
| 1.2206 |
| 1.1981 |
| 1.1945 |
| 1.1956 |
| 1.1737 |
| 1.1776 |
| 1.1512 |
| 1.1551 |
| 1.1496 |
| 1.1571 |
| 1.1471 |
| 1.1579 |
| 1.1721 |
| 1.1573 |
| 1.1466 |
| 1.1450 |
| 1.1526 |
| 1.1494 |
| 1.1491 |
| 1.1345 |
| 1.1279 |
| 1.1336 |
| 1.1306 |
| 1.1458 |
| 1.1408 |
| 1.1538 |
| 1.1504 |
| 1.1432 |
| 1.1340 |
| 1.1329 |
| 1.1220 |
| 1.1114 |
| 1.0945 |
| 1.0884 |
| 1.1127 |
| 1.1045 |
| 1.1107 |
| 1.1121 |
| 1.0971 |
| 1.0670 |
| 0.9511 |
| 0.9595 |
| 0.9728 |
| 0.9947 |
| 0.6613 |
| 0.6533 |
| 0.6487 |
| 0.6380 |
| 0.1664 |
| 0.1642 |
| 0.1666 |
| 0.1683 |
| 0.6349 |
| 0.6326 |
| 0.6346 |
| 0.6261 |
| 0.6288 |
| 0.6305 |
| 0.6213 |
| 0.6356 |
| 0.6368 |
| 0.6402 |
| 0.6382 |
| 0.6289 |
| 0.6485 |
| 0.6537 |
| 0.6618 |
| 0.6667 |
| 0.4734 |
| 0.4802 |
| 0.4764 |
| 0.4715 |
| 0.4791 |
| 0.4839 |
| 0.4801 |
| 0.4040 |
| 0.4010 |
| 0.4054 |
| 0.4073 |
| 0.4064 |
| 0.4054 |
| 0.4027 |
| 0.3958 |
| 0.3923 |
| 0.4089 |
| 0.3424 |
| 0.2964 |
| 0.2908 |
| 0.2892 |
| 0.2860 |
| 0.2841 |
| 0.3015 |
| 0.3043 |
| 0.3020 |
| 0.2993 |
| 0.2440 |
| 0.2433 |
| 0.1206 |
| 0.1225 |
| 0.1226 |
| 0.1221 |
| 0.1236 |
| 0.1239 |
| 0.1230 |
| 0.1213 |
| 0.1180 |
| 0.1172 |
| 0.1206 |
| 0.1203 |
| 0.1201 |
| 0.0238 |
| 0.0237 |
| 0.0237 |
| 0.0242 |
| 0.0241 |
| 0.0248 |
| 0.0271 |
| 0.0270 |