Historia de las tarifas diarias JPY /TWD desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 yen = 0.39924 nuevo dólar taiwanés
el mínimo en
1 yen = 0.20473 nuevo dólar taiwanés
la historia precio de TWD / JPY
Date | JPY/TWD |
| 0.20647 |
| 0.20712 |
| 0.20473 |
| 0.20601 |
| 0.20731 |
| 0.20981 |
| 0.20768 |
| 0.21052 |
| 0.21012 |
| 0.21133 |
| 0.21136 |
| 0.21015 |
| 0.21223 |
| 0.21382 |
| 0.20953 |
| 0.20962 |
| 0.20910 |
| 0.20952 |
| 0.21093 |
| 0.21155 |
| 0.21184 |
| 0.21408 |
| 0.21486 |
| 0.21744 |
| 0.21888 |
| 0.21998 |
| 0.21568 |
| 0.21344 |
| 0.21251 |
| 0.21217 |
| 0.21272 |
| 0.21421 |
| 0.21638 |
| 0.21567 |
| 0.21528 |
| 0.21677 |
| 0.21567 |
| 0.21584 |
| 0.21621 |
| 0.21764 |
| 0.21751 |
| 0.21729 |
| 0.21838 |
| 0.21947 |
| 0.22227 |
| 0.22093 |
| 0.22121 |
| 0.22308 |
| 0.22192 |
| 0.21509 |
| 0.21622 |
| 0.21711 |
| 0.22033 |
| 0.21996 |
| 0.21798 |
| 0.22122 |
| 0.22606 |
| 0.22714 |
| 0.22356 |
| 0.22870 |
| 0.22688 |
| 0.22895 |
| 0.22494 |
| 0.22458 |
| 0.22619 |
| 0.22846 |
| 0.22645 |
| 0.23075 |
| 0.23207 |
| 0.23659 |
| 0.23135 |
| 0.23497 |
| 0.23149 |
| 0.22485 |
| 0.22321 |
| 0.22387 |
| 0.22361 |
| 0.21918 |
| 0.22060 |
| 0.21736 |
| 0.21691 |
| 0.21711 |
| 0.21482 |
| 0.21825 |
| 0.22002 |
| 0.22030 |
| 0.21880 |
| 0.21632 |
| 0.21862 |
| 0.21915 |
| 0.21914 |
| 0.22533 |
| 0.22260 |
| 0.22960 |
| 0.21870 |
| 0.21607 |
| 0.21736 |
| 0.21862 |
| 0.21871 |
| 0.21996 |
| 0.22127 |
| 0.22260 |
| 0.22685 |
| 0.23084 |
| 0.23053 |
| 0.22822 |
| 0.22675 |
| 0.22860 |
| 0.23768 |
| 0.24130 |
| 0.24521 |
| 0.24323 |
| 0.24280 |
| 0.24127 |
| 0.24197 |
| 0.24135 |
| 0.24277 |
| 0.23948 |
| 0.23954 |
| 0.23966 |
| 0.24129 |
| 0.24484 |
| 0.24442 |
| 0.24390 |
| 0.24393 |
| 0.24203 |
| 0.24328 |
| 0.24561 |
| 0.24380 |
| 0.24454 |
| 0.24469 |
| 0.24745 |
| 0.25139 |
| 0.24935 |
| 0.25384 |
| 0.25141 |
| 0.25083 |
| 0.25234 |
| 0.25453 |
| 0.25439 |
| 0.25197 |
| 0.25566 |
| 0.25438 |
| 0.25648 |
| 0.25355 |
| 0.25230 |
| 0.25160 |
| 0.25334 |
| 0.25127 |
| 0.25292 |
| 0.25144 |
| 0.25748 |
| 0.25680 |
| 0.25491 |
| 0.25600 |
| 0.25715 |
| 0.26003 |
| 0.25972 |
| 0.25775 |
| 0.25986 |
| 0.26043 |
| 0.25842 |
| 0.25979 |
| 0.26038 |
| 0.26497 |
| 0.26579 |
| 0.26513 |
| 0.26647 |
| 0.26922 |
| 0.27007 |
| 0.26919 |
| 0.27263 |
| 0.27120 |
| 0.27245 |
| 0.27035 |
| 0.27148 |
| 0.27355 |
| 0.27296 |
| 0.27292 |
| 0.27238 |
| 0.27289 |
| 0.27293 |
| 0.27236 |
| 0.27170 |
| 0.27169 |
| 0.27614 |
| 0.27687 |
| 0.27676 |
| 0.27584 |
| 0.27668 |
| 0.27644 |
| 0.27701 |
| 0.27664 |
| 0.27689 |
| 0.27840 |
| 0.27487 |
| 0.27460 |
| 0.27402 |
| 0.27364 |
| 0.27689 |
| 0.27562 |
| 0.27370 |
| 0.27804 |
| 0.27907 |
| 0.27884 |
| 0.27798 |
| 0.27942 |
| 0.27893 |
| 0.27903 |
| 0.27965 |
| 0.27698 |
| 0.28017 |
| 0.27281 |
| 0.28480 |
| 0.29103 |
| 0.27478 |
| 0.27403 |
| 0.27341 |
| 0.27367 |
| 0.27855 |
| 0.27683 |
| 0.27151 |
| 0.27169 |
| 0.27728 |
| 0.27637 |
| 0.27565 |
| 0.27480 |
| 0.28007 |
| 0.27929 |
| 0.27951 |
| 0.28024 |
| 0.27905 |
| 0.27912 |
| 0.28026 |
| 0.28103 |
| 0.28237 |
| 0.28716 |
| 0.28733 |
| 0.28790 |
| 0.28580 |
| 0.29058 |
| 0.29550 |
| 0.29621 |
| 0.29418 |
| 0.29837 |
| 0.30014 |
| 0.28502 |
| 0.28784 |
| 0.28774 |
| 0.28696 |
| 0.28574 |
| 0.28743 |
| 0.29009 |
| 0.28979 |
| 0.29089 |
| 0.28734 |
| 0.28518 |
| 0.28510 |
| 0.27915 |
| 0.27672 |
| 0.27565 |
| 0.27573 |
| 0.27672 |
| 0.27655 |
| 0.28017 |
| 0.27633 |
| 0.27765 |
| 0.27588 |
| 0.27692 |
| 0.27880 |
| 0.27983 |
| 0.28002 |
| 0.28183 |
| 0.28163 |
| 0.28505 |
| 0.28370 |
| 0.27893 |
| 0.27924 |
| 0.27243 |
| 0.27266 |
| 0.26922 |
| 0.27195 |
| 0.27487 |
| 0.27211 |
| 0.27114 |
| 0.27521 |
| 0.27368 |
| 0.27575 |
| 0.27375 |
| 0.26809 |
| 0.27204 |
| 0.27588 |
| 0.27709 |
| 0.27671 |
| 0.27613 |
| 0.27940 |
| 0.27897 |
| 0.27471 |
| 0.27555 |
| 0.27439 |
| 0.27132 |
| 0.27331 |
| 0.27552 |
| 0.27689 |
| 0.27398 |
| 0.27020 |
| 0.26968 |
| 0.27338 |
| 0.26968 |
| 0.27152 |
| 0.27338 |
| 0.27115 |
| 0.27224 |
| 0.27426 |
| 0.27405 |
| 0.27544 |
| 0.27563 |
| 0.27500 |
| 0.27541 |
| 0.27558 |
| 0.27288 |
| 0.27209 |
| 0.27003 |
| 0.26869 |
| 0.26752 |
| 0.26380 |
| 0.26703 |
| 0.26087 |
| 0.26411 |
| 0.26402 |
| 0.26655 |
| 0.26438 |
| 0.26696 |
| 0.26993 |
| 0.26736 |
| 0.26553 |
| 0.26544 |
| 0.26721 |
| 0.26700 |
| 0.26885 |
| 0.26957 |
| 0.27005 |
| 0.27041 |
| 0.27005 |
| 0.27440 |
| 0.27402 |
| 0.27737 |
| 0.27820 |
| 0.27558 |
| 0.27291 |
| 0.27379 |
| 0.27288 |
| 0.27007 |
| 0.26815 |
| 0.26928 |
| 0.27110 |
| 0.27192 |
| 0.27447 |
| 0.27252 |
| 0.27078 |
| 0.27094 |
| 0.26454 |
| 0.26651 |
| 0.27028 |
| 0.27589 |
| 0.27846 |
| 0.27695 |
| 0.27397 |
| 0.27348 |
| 0.27186 |
| 0.26917 |
| 0.27170 |
| 0.27209 |
| 0.27205 |
| 0.27293 |
| 0.27690 |
| 0.27606 |
| 0.27892 |
| 0.27815 |
| 0.27609 |
| 0.27513 |
| 0.27501 |
| 0.27320 |
| 0.27690 |
| 0.28135 |
| 0.28573 |
| 0.28780 |
| 0.29562 |
| 0.30152 |
| 0.30128 |
| 0.30377 |
| 0.30578 |
| 0.30353 |
| 0.30801 |
| 0.31324 |
| 0.30869 |
| 0.31098 |
| 0.30404 |
| 0.31087 |
| 0.31704 |
| 0.30980 |
| 0.30758 |
| 0.30872 |
| 0.30463 |
| 0.30180 |
| 0.31659 |
| 0.31367 |
| 0.31907 |
| 0.30831 |
| 0.30204 |
| 0.30079 |
| 0.29557 |
| 0.29715 |
| 0.29947 |
| 0.30231 |
| 0.29839 |
| 0.29307 |
| 0.29665 |
| 0.29874 |
| 0.28776 |
| 0.28895 |
| 0.29068 |
| 0.28878 |
| 0.28810 |
| 0.29382 |
| 0.29546 |
| 0.29295 |
| 0.28422 |
| 0.27745 |
| 0.28385 |
| 0.28542 |
| 0.28260 |
| 0.27334 |
| 0.27237 |
| 0.27026 |
| 0.27079 |
| 0.26567 |
| 0.26624 |
| 0.26494 |
| 0.26773 |
| 0.26630 |
| 0.26955 |
| 0.26837 |
| 0.27106 |
| 0.26949 |
| 0.27138 |
| 0.27647 |
| 0.27146 |
| 0.27062 |
| 0.27505 |
| 0.26908 |
| 0.27623 |
| 0.25892 |
| 0.25338 |
| 0.25477 |
| 0.25508 |
| 0.25148 |
| 0.25207 |
| 0.25286 |
| 0.25247 |
| 0.25016 |
| 0.25167 |
| 0.24946 |
| 0.24749 |
| 0.25097 |
| 0.25447 |
| 0.25620 |
| 0.25597 |
| 0.25775 |
| 0.26051 |
| 0.26056 |
| 0.25975 |
| 0.26108 |
| 0.26185 |
| 0.26091 |
| 0.26030 |
| 0.26230 |
| 0.26674 |
| 0.26574 |
| 0.26601 |
| 0.26911 |
| 0.26464 |
| 0.26805 |
| 0.26924 |
| 0.26706 |
| 0.26355 |
| 0.26342 |
| 0.26535 |
| 0.25808 |
| 0.26243 |
| 0.26186 |
| 0.26368 |
| 0.26692 |
| 0.26850 |
| 0.28169 |
| 0.28434 |
| 0.28349 |
| 0.27871 |
| 0.27831 |
| 0.27779 |
| 0.28065 |
| 0.28311 |
| 0.28666 |
| 0.28833 |
| 0.29256 |
| 0.29388 |
| 0.29270 |
| 0.29457 |
| 0.29601 |
| 0.29524 |
| 0.29359 |
| 0.29461 |
| 0.29444 |
| 0.29459 |
| 0.29280 |
| 0.29393 |
| 0.29538 |
| 0.29721 |
| 0.29565 |
| 0.29490 |
| 0.29560 |
| 0.29483 |
| 0.29642 |
| 0.29327 |
| 0.29557 |
| 0.29896 |
| 0.29816 |
| 0.29341 |
| 0.29896 |
| 0.29634 |
| 0.29698 |
| 0.29672 |
| 0.29979 |
| 0.29591 |
| 0.28967 |
| 0.29079 |
| 0.28853 |
| 0.28548 |
| 0.28787 |
| 0.28766 |
| 0.28676 |
| 0.28803 |
| 0.29172 |
| 0.29533 |
| 0.29820 |
| 0.29817 |
| 0.30125 |
| 0.29976 |
| 0.29803 |
| 0.30355 |
| 0.30068 |
| 0.29909 |
| 0.29910 |
| 0.29790 |
| 0.30070 |
| 0.30414 |
| 0.30698 |
| 0.30893 |
| 0.30433 |
| 0.30559 |
| 0.29926 |
| 0.29937 |
| 0.29803 |
| 0.30119 |
| 0.30854 |
| 0.31566 |
| 0.30271 |
| 0.30016 |
| 0.29591 |
| 0.29207 |
| 0.29343 |
| 0.29792 |
| 0.30117 |
| 0.30009 |
| 0.30811 |
| 0.30337 |
| 0.31937 |
| 0.31837 |
| 0.31215 |
| 0.30804 |
| 0.31738 |
| 0.32105 |
| 0.31592 |
| 0.31720 |
| 0.32094 |
| 0.32470 |
| 0.32261 |
| 0.32367 |
| 0.33073 |
| 0.33588 |
| 0.34308 |
| 0.34666 |
| 0.35318 |
| 0.35344 |
| 0.35433 |
| 0.35859 |
| 0.36508 |
| 0.36455 |
| 0.36707 |
| 0.36622 |
| 0.37121 |
| 0.37389 |
| 0.37562 |
| 0.37684 |
| 0.37260 |
| 0.37907 |
| 0.38114 |
| 0.38050 |
| 0.37744 |
| 0.38277 |
| 0.38227 |
| 0.38384 |
| 0.38419 |
| 0.37983 |
| 0.37636 |
| 0.37555 |
| 0.37631 |
| 0.37819 |
| 0.37654 |
| 0.38373 |
| 0.37301 |
| 0.37240 |
| 0.37029 |
| 0.36711 |
| 0.36499 |
| 0.36347 |
| 0.36623 |
| 0.36219 |
| 0.35808 |
| 0.35774 |
| 0.35400 |
| 0.35931 |
| 0.36230 |
| 0.36598 |
| 0.37149 |
| 0.38025 |
| 0.38644 |
| 0.38948 |
| 0.38949 |
| 0.39127 |
| 0.39270 |
| 0.39359 |
| 0.38850 |
| 0.38978 |
| 0.38810 |
| 0.38729 |
| 0.39011 |
| 0.39412 |
| 0.39167 |
| 0.38590 |
| 0.38330 |
| 0.39558 |
| 0.39107 |
| 0.39684 |
| 0.39875 |
| 0.39915 |
| 0.38869 |
| 0.37983 |
| 0.37742 |
| 0.37793 |
| 0.37801 |
| 0.37595 |
| 0.37306 |
| 0.37462 |
| 0.36865 |
| 0.36620 |
| 0.35868 |
| 0.35519 |
| 0.35841 |
| 0.36116 |
| 0.35962 |
| 0.35779 |
| 0.35650 |
| 0.35334 |
| 0.35652 |
| 0.35590 |
| 0.35226 |
| 0.35311 |
| 0.35215 |
| 0.34255 |
| 0.34829 |
| 0.36111 |
| 0.36485 |
| 0.36076 |
| 0.35776 |
| 0.36351 |
| 0.35275 |
| 0.35187 |
| 0.35265 |
| 0.35384 |
| 0.35172 |
| 0.35101 |
| 0.35307 |
| 0.35669 |
| 0.35597 |
| 0.35705 |
| 0.35876 |
| 0.36430 |
| 0.36170 |
| 0.36271 |
| 0.36425 |
| 0.37235 |
| 0.37861 |
| 0.37842 |
| 0.37953 |
| 0.37574 |
| 0.37459 |
| 0.37264 |
| 0.36955 |
| 0.37898 |
| 0.37894 |
| 0.37851 |
| 0.37513 |
| 0.37441 |
| 0.36963 |
| 0.36752 |
| 0.36916 |
| 0.36994 |
| 0.36304 |
| 0.36713 |
| 0.35987 |
| 0.34848 |
| 0.35195 |
| 0.35394 |
| 0.35059 |
| 0.35565 |
| 0.34455 |
| 0.33851 |
| 0.33299 |
| 0.33329 |
| 0.34156 |
| 0.33806 |
| 0.33688 |
| 0.34382 |
| 0.35374 |
| 0.35161 |
| 0.35302 |
| 0.35939 |
| 0.35185 |
| 0.35698 |
| 0.36016 |
| 0.35401 |
| 0.35424 |
| 0.35028 |
| 0.34457 |
| 0.34248 |
| 0.35271 |
| 0.35634 |
| 0.36476 |
| 0.35990 |
| 0.37296 |
| 0.36249 |
| 0.36027 |
| 0.35943 |
| 0.36043 |
| 0.35196 |
| 0.35615 |
| 0.35892 |
| 0.35926 |
| 0.36233 |
| 0.35211 |
| 0.35902 |
| 0.35362 |
| 0.35381 |
| 0.34713 |
| 0.34925 |
| 0.33762 |
| 0.34435 |
| 0.34501 |
| 0.34712 |
| 0.35798 |
| 0.34639 |
| 0.34395 |
| 0.34278 |
| 0.33631 |
| 0.33371 |
| 0.33717 |
| 0.34345 |
| 0.34321 |
| 0.33709 |
| 0.33311 |
| 0.34904 |
| 0.34437 |
| 0.33678 |
| 0.32921 |
| 0.34945 |
| 0.34846 |
| 0.34993 |
| 0.35205 |
| 0.36092 |
| 0.36637 |
| 0.37260 |
| 0.36907 |
| 0.37672 |
| 0.37812 |
| 0.37055 |
| 0.37203 |
| 0.35407 |
| 0.36493 |
| 0.36616 |
| 0.36651 |
| 0.35966 |
| 0.35618 |
| 0.34645 |
| 0.34292 |
| 0.33336 |
| 0.33268 |
| 0.35879 |
| 0.32043 |
| 0.32183 |
| 0.31790 |
| 0.30507 |
| 0.30202 |
| 0.30322 |
| 0.29373 |
| 0.29257 |
| 0.28726 |
| 0.28425 |
| 0.28360 |
| 0.28363 |
| 0.28285 |
| 0.28433 |
| 0.28586 |
| 0.28291 |
| 0.28672 |
| 0.28198 |
| 0.28098 |
| 0.28635 |
| 0.28891 |
| 0.29392 |
| 0.29233 |
| 0.29676 |
| 0.29012 |
| 0.29089 |
| 0.29302 |
| 0.30103 |
| 0.29650 |
| 0.30466 |
| 0.30139 |
| 0.31781 |
| 0.30032 |
| 0.30104 |
| 0.28978 |
| 0.29404 |
| 0.29948 |
| 0.30004 |
| 0.30269 |
| 0.30465 |
| 0.29918 |
| 0.29768 |
| 0.29008 |
| 0.28440 |
| 0.28714 |
| 0.28948 |
| 0.29255 |
| 0.29943 |
| 0.29412 |
| 0.29457 |
| 0.28346 |
| 0.28274 |
| 0.28589 |
| 0.27773 |
| 0.27862 |
| 0.28149 |
| 0.28687 |
| 0.28814 |
| 0.29116 |
| 0.28544 |
| 0.28445 |
| 0.28658 |
| 0.27872 |
| 0.27853 |
| 0.27736 |
| 0.27066 |
| 0.26967 |
| 0.26540 |
| 0.26790 |
| 0.26525 |
| 0.26861 |
| 0.27131 |
| 0.27133 |
| 0.27311 |
| 0.27481 |
| 0.27698 |
| 0.27696 |
| 0.27869 |
| 0.27974 |
| 0.27712 |
| 0.27760 |
| 0.28113 |
| 0.28003 |
| 0.28187 |
| 0.28096 |
| 0.28449 |
| 0.27334 |
| 0.27610 |
| 0.27104 |
| 0.27345 |
| 0.27058 |
| 0.27064 |
| 0.27190 |
| 0.27530 |
| 0.27413 |
| 0.27462 |
| 0.27617 |
| 0.27785 |
| 0.28041 |
| 0.28173 |
| 0.27886 |
| 0.27753 |
| 0.27835 |
| 0.28315 |
| 0.27896 |
| 0.27884 |
| 0.27794 |
| 0.28102 |
| 0.28274 |
| 0.27906 |
| 0.28026 |
| 0.28190 |
| 0.28106 |
| 0.28227 |
| 0.28065 |
| 0.28535 |
| 0.28624 |
| 0.28151 |
| 0.28068 |
| 0.28355 |
| 0.28112 |
| 0.28108 |
| 0.28231 |
| 0.28458 |
| 0.28659 |
| 0.28478 |
| 0.28684 |
| 0.28675 |
| 0.28118 |
| 0.28110 |
| 0.27876 |
| 0.27522 |
| 0.27348 |
| 0.27614 |
| 0.27918 |
| 0.27912 |
| 0.27308 |
| 0.27633 |
| 0.27932 |
| 0.27401 |
| 0.27480 |
| 0.26986 |
| 0.27202 |
| 0.27936 |
| 0.27824 |
| 0.27988 |
| 0.28002 |
| 0.28490 |
| 0.28582 |
| 0.27959 |
| 0.27719 |
| 0.28190 |
| 0.28259 |
| 0.28110 |
| 0.28636 |
| 0.28850 |
| 0.29242 |
| 0.29128 |
| 0.29100 |
| 0.29111 |
| 0.29592 |
| 0.29672 |
| 0.29694 |
| 0.29713 |
| 0.29373 |
| 0.29279 |
| 0.29194 |
| 0.28500 |
| 0.28481 |
| 0.28459 |
| 0.28512 |
| 0.28557 |
| 0.28458 |
| 0.28681 |
| 0.28677 |
| 0.28704 |
| 0.29156 |
| 0.28953 |
| 0.29079 |
| 0.29299 |
| 0.29515 |
| 0.29765 |
| 0.29625 |
| 0.29436 |
| 0.29295 |
| 0.29179 |
| 0.29504 |
| 0.29699 |
| 0.29372 |
| 0.29343 |
| 0.29834 |
| 0.29839 |
| 0.30030 |
| 0.30202 |
| 0.30629 |
| 0.30922 |
| 0.31117 |
| 0.30877 |
| 0.30904 |
| 0.31069 |
| 0.31093 |
| 0.30909 |
| 0.31200 |
| 0.31268 |
| 0.31453 |
| 0.31132 |
| 0.31150 |
| 0.31440 |
| 0.31653 |
| 0.30929 |
| 0.30910 |
| 0.30536 |
| 0.30539 |
| 0.30850 |
| 0.30745 |
| 0.30765 |
| 0.30934 |
| 0.31016 |
| 0.30831 |
| 0.30784 |
| 0.30635 |
| 0.30999 |
| 0.31285 |
| 0.31051 |
| 0.30961 |
| 0.31241 |
| 0.31078 |
| 0.30231 |
| 0.30462 |
| 0.30519 |
| 0.29771 |
| 0.29516 |
| 0.29602 |
| 0.30222 |
| 0.30584 |