Historia de las tarifas diarias JPY /VEB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 yen = 116 273 205 921.5700 bolívar venezolano
el mínimo en
1 yen = 42.6791 bolívar venezolano
Date | JPY/VEB |
---|---|
1 674 981.4551 | |
1 683 320.8783 | |
1 707 191.9875 | |
1 685 909.4138 | |
1 702 526.0822 | |
1 715 324.1015 | |
1 718 824.4639 | |
1 742 684.0582 | |
1 729 740.2732 | |
1 750 989.6045 | |
1 770 876.7161 | |
1 736 064.7607 | |
1 736 263.5345 | |
1 743 021.5898 | |
1 753 752.9514 | |
1 763 867.8406 | |
1 773 866.5165 | |
1 762 014.3831 | |
1 782 170.0277 | |
1 801 429.8469 | |
1 831 119.2156 | |
1 819 497.2566 | |
1 819 604.9246 | |
1 789 588.5009 | |
1 773 735.4756 | |
1 752 880.1348 | |
1 754 922.9689 | |
1 734 775.2411 | |
1 755 393.8489 | |
1 773 855.7879 | |
1 753 994.9695 | |
1 768 757.1656 | |
1 781 186.4720 | |
1 775 951.8655 | |
1 780 161.7764 | |
1 778 411.3588 | |
1 786 228.1147 | |
1 790 254.1435 | |
1 784 678.1619 | |
1 785 138.3826 | |
1 793 484.7014 | |
1 817 034.0566 | |
1 820 977.9129 | |
1 829 752.8578 | |
1 846 030.5451 | |
1 829 165.5682 | |
1 797 505.7350 | |
1 815 225.3778 | |
1 831 808.7399 | |
1 868 377.5717 | |
1 871 494.3883 | |
1 863 720.3798 | |
1 874 857.4135 | |
1 901 680.0189 | |
1 908 035.9186 | |
1 876 107.7785 | |
1 908 759.8133 | |
1 923 555.0412 | |
1 950 088.6394 | |
1 912 549.5431 | |
1 910 400.1881 | |
1 931 417.9796 | |
1 954 223.1454 | |
1 959 753.1923 | |
1 978 096.7248 | |
1 969 178.5405 | |
2 003 345.5404 | |
1 961 806.6852 | |
1 990 490.5120 | |
1 961 752.1927 | |
1 904 377.9753 | |
1 904 383.5144 | |
1 927 717.9865 | |
1 922 428.2718 | |
1 873 521.6955 | |
1 893 517.6860 | |
1 834 808.4202 | |
1 824 147.8741 | |
1 819 815.7183 | |
1 806 514.9645 | |
1 875 101.6138 | |
1 862 610.9962 | |
1 894 607.3317 | |
1 866 372.8275 | |
1 871 211.8589 | |
1 909 773.3600 | |
1 918 677.4549 | |
1 944 509.4569 | |
1 981 265.7966 | |
1 952 027.0516 | |
1 988 936.6751 | |
1 930 919.7553 | |
1 906 292.9885 | |
1 931 763.8537 | |
1 920 364.5958 | |
1 915 399.4850 | |
1 918 905.4166 | |
1 950 226.7298 | |
1 952 842.0069 | |
2 004 641.8713 | |
2 007 798.3129 | |
2 016 588.4171 | |
1 990 466.7170 | |
1 991 962.6729 | |
2 013 960.5219 | |
2 104 984.3267 | |
2 134 880.8806 | |
2 186 833.9608 | |
2 160 202.7137 | |
2 167 533.3292 | |
2 149 683.4547 | |
2 149 462.2186 | |
2 153 097.6121 | |
2 170 280.0046 | |
2 159 205.1217 | |
2 149 031.1368 | |
2 159 244.1713 | |
2 157 473.0497 | |
2 187 700.3971 | |
2 187 041.6602 | |
2 189 620.0258 | |
2 179 017.1485 | |
2 171 339.3466 | |
2 180 290.5924 | |
2 172 350.9959 | |
2 152 913.2633 | |
2 156 421.5356 | |
2 151 099.6255 | |
2 173 560.9108 | |
2 217 240.2293 | |
2 207 661.7253 | |
2 233 269.1813 | |
2 213 210.9018 | |
2 210 820.5521 | |
2 220 597.0794 | |
2 226 950.9052 | |
2 230 971.8014 | |
2 218 586.6199 | |
2 227 593.2762 | |
2 210 849.6652 | |
2 226 454.8298 | |
2 206 798.0228 | |
2 201 898.0898 | |
2 193 945.9164 | |
2 200 295.0997 | |
2 190 173.1027 | |
2 198 431.1076 | |
2 188 862.0939 | |
2 208 938.1609 | |
2 203 159.8289 | |
2 216 764.5367 | |
2 217 629.6184 | |
2 233 925.0191 | |
2 237 616.4617 | |
2 225 302.3884 | |
2 211 118.4493 | |
2 228 791.7937 | |
2 232 647.5574 | |
2 239 119.9938 | |
2 262 735.1675 | |
2 286 483.7359 | |
2 282 536.2557 | |
2 293 605.4765 | |
2 304 701.6346 | |
2 322 891.4515 | |
2 332 990.0282 | |
2 315 768.6932 | |
2 331 959.0403 | |
2 314 382.4321 | |
2 325 908.1780 | |
2 322 918.6451 | |
2 330 054.3845 | |
2 336 237.9132 | |
2 338 333.6565 | |
2 330 566.8473 | |
2 329 215.1280 | |
2 354 082.7626 | |
2 338 839.5706 | |
2 330 773.7553 | |
2 326 631.3083 | |
2 322 083.4035 | |
2 339 408.1149 | |
2 351 687.7928 | |
2 324 137.1616 | |
2 308 880.6469 | |
2 309 138.0428 | |
2 329 517.7302 | |
2 315 864.3152 | |
2 333 984.4692 | |
2 322 830.7939 | |
2 345 775.7619 | |
2 328 170.2987 | |
2 332 591.1380 | |
2 336 329.8840 | |
2 346 900.8264 | |
2 343 817.9134 | |
2 323 887.2708 | |
2 317 389.9918 | |
2 352 138.4520 | |
2 368 018.4669 | |
2 362 551.1945 | |
2 374 812.9804 | |
2 390 522.1174 | |
2 378 977.8206 | |
116 273 205 921.5700 | |
2 347 837.1848 | |
2 340 879.5852 | |
2 345 095.4730 | |
2 332 399.9396 | |
2 369 666.9675 | |
2 418 536.7680 | |
2 315 541.8479 | |
2 291 136.6093 | |
2 312 448.0247 | |
2 315 845.7261 | |
2 321 910.0563 | |
2 317 482.7971 | |
2 285 075.1274 | |
2 285 183.6431 | |
2 312 201.8341 | |
2 303 674.3664 | |
2 302 161.7122 | |
2 294 364.9506 | |
2 322 354.0184 | |
2 309 758.0365 | |
2 319 487.7264 | |
2 319 973.7406 | |
2 319 573.8351 | |
2 321 175.8482 | |
2 314 028.9524 | |
2 322 514.5933 | |
2 340 779.5989 | |
2 372 720.6295 | |
2 354 766.1298 | |
2 357 420.6202 | |
2 347 731.0924 | |
2 359 552.3622 | |
2 405 506.3998 | |
2 390 810.9487 | |
2 379 365.2407 | |
2 389 899.9129 | |
2 379 260.9688 | |
2 313 648.0559 | |
2 330 832.6647 | |
2 325 854.7184 | |
2 312 157.0750 | |
2 320 818.1082 | |
2 323 724.6024 | |
2 318 469.0896 | |
2 310 519.7071 | |
2 315 397.0240 | |
2 296 547.6734 | |
2 288 368.3097 | |
2 299 548.9801 | |
2 261 217.7809 | |
2 242 178.4937 | |
2 233 675.3398 | |
2 232 073.0117 | |
2 243 365.6184 | |
2 250 300.2835 | |
2 267 452.5045 | |
2 239 084.8110 | |
2 244 956.0826 | |
2 231 254.2416 | |
2 240 770.5291 | |
2 253 892.7612 | |
2 270 915.8227 | |
2 263 319.0204 | |
2 274 226.8702 | |
2 278 790.0173 | |
2 295 216.6210 | |
2 288 295.5858 | |
2 269 900.8628 | |
2 271 080.1228 | |
2 223 815.9189 | |
2 227 671.2435 | |
2 206 529.9983 | |
2 215 440.1076 | |
2 221 295.8866 | |
2 222 078.5632 | |
2 204 815.8267 | |
2 231 666.0928 | |
2 218 857.3285 | |
2 220 448.4928 | |
2 208 802.7871 | |
2 188 308.6859 | |
2 195 977.3974 | |
2 219 930.6387 | |
2 232 624.0144 | |
2 237 410.9641 | |
2 224 452.0769 | |
2 241 332.0987 | |
2 244 017.8869 | |
1 855 236.9852 | |
1 549 775.6881 | |
1 072 033.0206 | |
1 065 982.2487 | |
1 036 791.1438 | |
864 048.7128 | |
727 779.4667 | |
723 427.2777 | |
723 870.8933 | |
727 443.7113 | |
721 049.8593 | |
705 886.2186 | |
639 401.9477 | |
631 244.6636 | |
629 532.1527 | |
615 327.5053 | |
553 739.7982 | |
461 833.6628 | |
468 189.7175 | |
412 901.3120 | |
344 310.7271 | |
374 279.3741 | |
270 276.9520 | |
234 855.9727 | |
228 675.4699 | |
92.0540 | |
91.7250 | |
89.7858 | |
88.5950 | |
88.3582 | |
87.5933 | |
87.8952 | |
88.6875 | |
87.9975 | |
88.7945 | |
89.5211 | |
88.9542 | |
87.7330 | |
87.8981 | |
88.9980 | |
88.2700 | |
88.7868 | |
89.3490 | |
89.3880 | |
91.4672 | |
91.0423 | |
91.4374 | |
91.1179 | |
90.8644 | |
90.3215 | |
89.5233 | |
89.6473 | |
88.4977 | |
87.4714 | |
88.1109 | |
89.1969 | |
89.6378 | |
90.9352 | |
90.2892 | |
90.2529 | |
89.9787 | |
87.6822 | |
88.1871 | |
89.3260 | |
90.6585 | |
91.4716 | |
89.8904 | |
89.9421 | |
90.0996 | |
88.8554 | |
86.9225 | |
87.6125 | |
88.4947 | |
88.4178 | |
87.9283 | |
88.9383 | |
87.1357 | |
88.1240 | |
87.9250 | |
85.4635 | |
85.6872 | |
85.0716 | |
85.3223 | |
87.1352 | |
87.0391 | |
88.9821 | |
90.0562 | |
92.4127 | |
95.5647 | |
94.9002 | |
95.8056 | |
95.9395 | |
96.2290 | |
98.2761 | |
99.5199 | |
97.8751 | |
97.8315 | |
96.8430 | |
97.7009 | |
99.3420 | |
98.5151 | |
97.4501 | |
97.4604 | |
94.2534 | |
67.2606 | |
70.0867 | |
69.5084 | |
68.3113 | |
66.8513 | |
65.6087 | |
64.9475 | |
64.8196 | |
65.5950 | |
66.7635 | |
66.0232 | |
64.6492 | |
65.4603 | |
65.7295 | |
63.8286 | |
63.3116 | |
63.7315 | |
46.4315 | |
46.4681 | |
46.8005 | |
46.8391 | |
46.9618 | |
45.3618 | |
43.9486 | |
44.7502 | |
45.0759 | |
44.7640 | |
43.9614 | |
43.9028 | |
43.4010 | |
43.5277 | |
43.0732 | |
43.1338 | |
43.0765 | |
43.1914 |