Historia de las tarifas diarias JPY /XEU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 yen = 0.008979 unidad de moneda europea
el mínimo en
1 yen = 0.005857 unidad de moneda europea
la historia precio de XEU / JPY
Date | JPY/XEU |
| 0.005923 |
| 0.005874 |
| 0.005870 |
| 0.005887 |
| 0.005931 |
| 0.006034 |
| 0.005970 |
| 0.006062 |
| 0.006103 |
| 0.006063 |
| 0.006144 |
| 0.006095 |
| 0.006166 |
| 0.006235 |
| 0.006123 |
| 0.006121 |
| 0.006176 |
| 0.006213 |
| 0.006262 |
| 0.006258 |
| 0.006205 |
| 0.006267 |
| 0.006332 |
| 0.006421 |
| 0.006380 |
| 0.006416 |
| 0.006360 |
| 0.006264 |
| 0.006148 |
| 0.006158 |
| 0.006162 |
| 0.006219 |
| 0.006319 |
| 0.006257 |
| 0.006334 |
| 0.006373 |
| 0.006367 |
| 0.006344 |
| 0.006336 |
| 0.006344 |
| 0.006324 |
| 0.006307 |
| 0.006274 |
| 0.006304 |
| 0.006376 |
| 0.006389 |
| 0.006386 |
| 0.006412 |
| 0.006430 |
| 0.006337 |
| 0.006389 |
| 0.006451 |
| 0.006662 |
| 0.006696 |
| 0.006649 |
| 0.006671 |
| 0.006761 |
| 0.006731 |
| 0.006628 |
| 0.006745 |
| 0.006808 |
| 0.007007 |
| 0.006881 |
| 0.006914 |
| 0.006968 |
| 0.007042 |
| 0.007028 |
| 0.007063 |
| 0.007043 |
| 0.007195 |
| 0.007073 |
| 0.007161 |
| 0.007079 |
| 0.006879 |
| 0.006898 |
| 0.006975 |
| 0.006969 |
| 0.006868 |
| 0.006917 |
| 0.006808 |
| 0.006801 |
| 0.006795 |
| 0.006819 |
| 0.007069 |
| 0.007036 |
| 0.007195 |
| 0.006963 |
| 0.006924 |
| 0.007156 |
| 0.007205 |
| 0.007314 |
| 0.007390 |
| 0.007272 |
| 0.007415 |
| 0.007170 |
| 0.007128 |
| 0.007244 |
| 0.007055 |
| 0.006979 |
| 0.007036 |
| 0.007152 |
| 0.007078 |
| 0.007264 |
| 0.007322 |
| 0.007429 |
| 0.007261 |
| 0.007313 |
| 0.007305 |
| 0.007590 |
| 0.007730 |
| 0.007977 |
| 0.007749 |
| 0.007715 |
| 0.007655 |
| 0.007596 |
| 0.007735 |
| 0.007746 |
| 0.007649 |
| 0.007656 |
| 0.007672 |
| 0.007689 |
| 0.007801 |
| 0.007802 |
| 0.007810 |
| 0.007781 |
| 0.007749 |
| 0.007708 |
| 0.007620 |
| 0.007556 |
| 0.007571 |
| 0.007534 |
| 0.007633 |
| 0.007756 |
| 0.007705 |
| 0.007792 |
| 0.007697 |
| 0.007669 |
| 0.007710 |
| 0.007763 |
| 0.007768 |
| 0.007723 |
| 0.007707 |
| 0.007680 |
| 0.007743 |
| 0.007640 |
| 0.007598 |
| 0.007579 |
| 0.007606 |
| 0.007497 |
| 0.007507 |
| 0.007466 |
| 0.007521 |
| 0.007531 |
| 0.007567 |
| 0.007602 |
| 0.007651 |
| 0.007681 |
| 0.007675 |
| 0.007680 |
| 0.007736 |
| 0.007705 |
| 0.007747 |
| 0.007768 |
| 0.007829 |
| 0.007822 |
| 0.007887 |
| 0.007901 |
| 0.007937 |
| 0.007984 |
| 0.007897 |
| 0.007913 |
| 0.007891 |
| 0.007908 |
| 0.007914 |
| 0.007939 |
| 0.008031 |
| 0.008078 |
| 0.008066 |
| 0.008043 |
| 0.008202 |
| 0.008078 |
| 0.008057 |
| 0.008036 |
| 0.008024 |
| 0.008121 |
| 0.008120 |
| 0.007969 |
| 0.007959 |
| 0.007904 |
| 0.007999 |
| 0.007944 |
| 0.008039 |
| 0.008019 |
| 0.008071 |
| 0.008144 |
| 0.008216 |
| 0.008232 |
| 0.008264 |
| 0.008295 |
| 0.008204 |
| 0.008159 |
| 0.008357 |
| 0.008518 |
| 0.008532 |
| 0.008599 |
| 0.008596 |
| 0.008610 |
| 0.008547 |
| 0.008508 |
| 0.008485 |
| 0.008390 |
| 0.008384 |
| 0.008433 |
| 0.008510 |
| 0.008269 |
| 0.008315 |
| 0.008400 |
| 0.008350 |
| 0.008322 |
| 0.008331 |
| 0.008179 |
| 0.008164 |
| 0.008239 |
| 0.008200 |
| 0.008241 |
| 0.008195 |
| 0.008324 |
| 0.008281 |
| 0.008332 |
| 0.008310 |
| 0.008311 |
| 0.008267 |
| 0.008267 |
| 0.008256 |
| 0.008367 |
| 0.008497 |
| 0.008490 |
| 0.008454 |
| 0.008403 |
| 0.008433 |
| 0.008590 |
| 0.008501 |
| 0.008468 |
| 0.008460 |
| 0.008423 |
| 0.008245 |
| 0.008271 |
| 0.008230 |
| 0.008201 |
| 0.008175 |
| 0.008173 |
| 0.008208 |
| 0.008154 |
| 0.008230 |
| 0.008158 |
| 0.008134 |
| 0.008156 |
| 0.008057 |
| 0.008006 |
| 0.007935 |
| 0.007902 |
| 0.007972 |
| 0.008008 |
| 0.008030 |
| 0.007920 |
| 0.007978 |
| 0.007891 |
| 0.007924 |
| 0.007993 |
| 0.008031 |
| 0.007952 |
| 0.008008 |
| 0.008020 |
| 0.008053 |
| 0.008020 |
| 0.007937 |
| 0.007950 |
| 0.007808 |
| 0.007779 |
| 0.007754 |
| 0.007774 |
| 0.007763 |
| 0.007836 |
| 0.007740 |
| 0.007825 |
| 0.007735 |
| 0.007719 |
| 0.007691 |
| 0.007580 |
| 0.007544 |
| 0.007673 |
| 0.007761 |
| 0.007751 |
| 0.007701 |
| 0.007914 |
| 0.007929 |
| 0.007770 |
| 0.007695 |
| 0.007672 |
| 0.007599 |
| 0.007666 |
| 0.007747 |
| 0.007795 |
| 0.007807 |
| 0.007694 |
| 0.007772 |
| 0.007862 |
| 0.007641 |
| 0.007638 |
| 0.007692 |
| 0.007572 |
| 0.007530 |
| 0.007543 |
| 0.007602 |
| 0.007690 |
| 0.007606 |
| 0.007646 |
| 0.007626 |
| 0.007584 |
| 0.007557 |
| 0.007477 |
| 0.007415 |
| 0.007414 |
| 0.007352 |
| 0.007369 |
| 0.007383 |
| 0.007383 |
| 0.007434 |
| 0.007538 |
| 0.007478 |
| 0.007490 |
| 0.007558 |
| 0.007569 |
| 0.007546 |
| 0.007506 |
| 0.007556 |
| 0.007559 |
| 0.007558 |
| 0.007548 |
| 0.007500 |
| 0.007644 |
| 0.007657 |
| 0.007688 |
| 0.007767 |
| 0.007724 |
| 0.007651 |
| 0.007666 |
| 0.007724 |
| 0.007740 |
| 0.007693 |
| 0.007754 |
| 0.007993 |
| 0.008033 |
| 0.008124 |
| 0.008047 |
| 0.008081 |
| 0.008023 |
| 0.008012 |
| 0.008082 |
| 0.008194 |
| 0.008379 |
| 0.008623 |
| 0.008520 |
| 0.008458 |
| 0.008320 |
| 0.008285 |
| 0.008171 |
| 0.008292 |
| 0.008379 |
| 0.008325 |
| 0.008296 |
| 0.008323 |
| 0.008211 |
| 0.008246 |
| 0.008268 |
| 0.008147 |
| 0.008149 |
| 0.008164 |
| 0.008208 |
| 0.008182 |
| 0.008169 |
| 0.008425 |
| 0.008492 |
| 0.008597 |
| 0.008661 |
| 0.008692 |
| 0.008819 |
| 0.008749 |
| 0.008659 |
| 0.008769 |
| 0.008858 |
| 0.008788 |
| 0.008737 |
| 0.008673 |
| 0.008769 |
| 0.008808 |
| 0.008834 |
| 0.008811 |
| 0.008751 |
| 0.008604 |
| 0.008526 |
| 0.008887 |
| 0.008745 |
| 0.008908 |
| 0.008445 |
| 0.008286 |
| 0.008241 |
| 0.008148 |
| 0.008095 |
| 0.008099 |
| 0.008175 |
| 0.008112 |
| 0.008042 |
| 0.008127 |
| 0.008104 |
| 0.007822 |
| 0.007945 |
| 0.007952 |
| 0.007920 |
| 0.008019 |
| 0.008035 |
| 0.007977 |
| 0.007871 |
| 0.007652 |
| 0.007604 |
| 0.007824 |
| 0.007804 |
| 0.007788 |
| 0.007630 |
| 0.007578 |
| 0.007568 |
| 0.007511 |
| 0.007466 |
| 0.007701 |
| 0.007616 |
| 0.007583 |