Historia de las tarifas diarias KGS /LUF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 som = 0.6135 franco luxemburgués
el mínimo en
1 som = 0.3555 franco luxemburgués
la historia precio de LUF / KGS
Date | KGS/LUF |
| 0.4296 |
| 0.4217 |
| 0.4225 |
| 0.4212 |
| 0.4231 |
| 0.4224 |
| 0.4246 |
| 0.4258 |
| 0.4260 |
| 0.4165 |
| 0.4202 |
| 0.4159 |
| 0.4145 |
| 0.4127 |
| 0.4156 |
| 0.4157 |
| 0.4186 |
| 0.4188 |
| 0.4200 |
| 0.4168 |
| 0.4152 |
| 0.4126 |
| 0.4136 |
| 0.4103 |
| 0.4106 |
| 0.4147 |
| 0.4195 |
| 0.4168 |
| 0.4143 |
| 0.4136 |
| 0.4220 |
| 0.4213 |
| 0.4255 |
| 0.4232 |
| 0.4286 |
| 0.4288 |
| 0.4339 |
| 0.4293 |
| 0.4253 |
| 0.4246 |
| 0.4236 |
| 0.4223 |
| 0.4194 |
| 0.4190 |
| 0.4172 |
| 0.4182 |
| 0.4150 |
| 0.4085 |
| 0.4178 |
| 0.4234 |
| 0.4234 |
| 0.4222 |
| 0.4279 |
| 0.4305 |
| 0.4301 |
| 0.4264 |
| 0.4247 |
| 0.4202 |
| 0.4201 |
| 0.4168 |
| 0.4219 |
| 0.4303 |
| 0.4318 |
| 0.4350 |
| 0.4320 |
| 0.4332 |
| 0.4359 |
| 0.4316 |
| 0.4308 |
| 0.4347 |
| 0.4387 |
| 0.4410 |
| 0.4425 |
| 0.4475 |
| 0.4504 |
| 0.4551 |
| 0.4619 |
| 0.4683 |
| 0.4649 |
| 0.4794 |
| 0.4894 |
| 0.4940 |
| 0.4929 |
| 0.5142 |
| 0.5117 |
| 0.5160 |
| 0.4962 |
| 0.4855 |
| 0.5015 |
| 0.4995 |
| 0.5020 |
| 0.4829 |
| 0.4766 |
| 0.4731 |
| 0.4927 |
| 0.4937 |
| 0.4859 |
| 0.4863 |
| 0.4796 |
| 0.4824 |
| 0.4872 |
| 0.4746 |
| 0.4636 |
| 0.4738 |
| 0.4654 |
| 0.4654 |
| 0.4664 |
| 0.4513 |
| 0.3559 |
| 0.3691 |
| 0.3858 |
| 0.3796 |
| 0.4206 |
| 0.4208 |
| 0.4158 |
| 0.4237 |
| 0.4202 |
| 0.4170 |
| 0.4200 |
| 0.4209 |
| 0.4199 |
| 0.4219 |
| 0.4216 |
| 0.4216 |
| 0.4214 |
| 0.4233 |
| 0.4185 |
| 0.4105 |
| 0.4101 |
| 0.4098 |
| 0.4096 |
| 0.4117 |
| 0.4094 |
| 0.4067 |
| 0.4057 |
| 0.4030 |
| 0.4010 |
| 0.4037 |
| 0.4059 |
| 0.4041 |
| 0.4055 |
| 0.4017 |
| 0.4048 |
| 0.4036 |
| 0.4013 |
| 0.4010 |
| 0.3998 |
| 0.4006 |
| 0.3934 |
| 0.3909 |
| 0.3917 |
| 0.3920 |
| 0.3918 |
| 0.3919 |
| 0.3945 |
| 0.3938 |
| 0.3950 |
| 0.3994 |
| 0.4026 |
| 0.4042 |
| 0.3987 |
| 0.4022 |
| 0.3957 |
| 0.3922 |
| 0.3942 |
| 0.3988 |
| 0.3982 |
| 0.3959 |
| 0.3984 |
| 0.3991 |
| 0.3959 |
| 0.3979 |
| 0.4087 |
| 0.3916 |
| 0.3928 |
| 0.3985 |
| 0.4017 |
| 0.4011 |
| 0.4120 |
| 0.4236 |
| 0.4235 |
| 0.4219 |
| 0.4302 |
| 0.4310 |
| 0.4354 |
| 0.4333 |
| 0.4300 |
| 0.4366 |
| 0.4327 |
| 0.4394 |
| 0.4391 |
| 0.4454 |
| 0.4472 |
| 0.4447 |
| 0.4536 |
| 0.4590 |
| 0.4571 |
| 0.4755 |
| 0.4774 |
| 0.4751 |
| 0.4833 |
| 0.4928 |
| 0.5024 |
| 0.4823 |
| 0.4757 |
| 0.4690 |
| 0.4659 |
| 0.4644 |
| 0.4529 |
| 0.4979 |
| 0.4875 |
| 0.4829 |
| 0.5063 |
| 0.5066 |
| 0.5182 |
| 0.5323 |
| 0.5328 |
| 0.5293 |
| 0.5234 |
| 0.5254 |
| 0.5223 |
| 0.5206 |
| 0.5185 |
| 0.5177 |
| 0.5222 |
| 0.5200 |
| 0.5234 |
| 0.5227 |
| 0.5259 |
| 0.5229 |
| 0.5247 |
| 0.5205 |
| 0.5218 |
| 0.5194 |
| 0.5253 |
| 0.5278 |
| 0.5319 |
| 0.5268 |
| 0.5264 |
| 0.5241 |
| 0.5282 |
| 0.5217 |
| 0.5228 |
| 0.5165 |
| 0.5151 |
| 0.5200 |
| 0.5175 |
| 0.5153 |
| 0.5168 |
| 0.5148 |
| 0.5160 |
| 0.5232 |
| 0.5190 |
| 0.5220 |
| 0.5245 |
| 0.5257 |
| 0.5227 |
| 0.5242 |
| 0.5249 |
| 0.5219 |
| 0.5195 |
| 0.5216 |
| 0.5240 |
| 0.5191 |
| 0.5180 |
| 0.5216 |
| 0.5182 |
| 0.5171 |
| 0.5193 |
| 0.5207 |
| 0.5136 |
| 0.5137 |
| 0.5166 |
| 0.5117 |
| 0.5115 |
| 0.5109 |
| 0.5150 |
| 0.5173 |
| 0.5170 |
| 0.5171 |
| 0.5181 |
| 0.5126 |
| 0.5230 |
| 0.5147 |
| 0.5166 |
| 0.5134 |
| 0.5085 |
| 0.5123 |
| 0.5114 |
| 0.5038 |
| 0.5074 |
| 0.5107 |
| 0.5097 |
| 0.5067 |
| 0.5152 |
| 0.5193 |
| 0.5122 |
| 0.5055 |
| 0.5055 |
| 0.5046 |
| 0.5022 |
| 0.5087 |
| 0.5056 |
| 0.5077 |
| 0.5011 |
| 0.5041 |
| 0.5086 |
| 0.4999 |
| 0.4934 |
| 0.4913 |
| 0.4876 |
| 0.4837 |
| 0.4761 |
| 0.4793 |
| 0.4807 |
| 0.4751 |
| 0.4793 |
| 0.4793 |
| 0.4812 |
| 0.4773 |
| 0.4759 |
| 0.4765 |
| 0.4765 |
| 0.4752 |
| 0.4746 |
| 0.4881 |
| 0.4836 |
| 0.4894 |
| 0.4909 |
| 0.4912 |
| 0.4876 |
| 0.4862 |
| 0.4972 |
| 0.5002 |
| 0.5011 |
| 0.4995 |
| 0.5027 |
| 0.5014 |
| 0.4972 |
| 0.4923 |
| 0.4922 |
| 0.4942 |
| 0.4918 |
| 0.4969 |
| 0.4972 |
| 0.4931 |
| 0.4972 |
| 0.5055 |
| 0.5063 |
| 0.5085 |
| 0.5119 |
| 0.5240 |
| 0.5285 |
| 0.5268 |
| 0.5255 |
| 0.5332 |
| 0.5286 |
| 0.5431 |
| 0.5455 |
| 0.5467 |
| 0.5531 |
| 0.5560 |
| 0.5572 |
| 0.5525 |
| 0.5397 |
| 0.5405 |
| 0.5462 |
| 0.5503 |
| 0.5515 |
| 0.5497 |
| 0.5462 |
| 0.5413 |
| 0.5458 |
| 0.5405 |
| 0.5480 |
| 0.5539 |
| 0.5522 |
| 0.5563 |
| 0.5570 |
| 0.5498 |
| 0.5488 |
| 0.5488 |
| 0.5485 |
| 0.5437 |
| 0.5288 |
| 0.5363 |
| 0.5436 |
| 0.5369 |
| 0.5282 |
| 0.5277 |
| 0.5243 |
| 0.5269 |
| 0.5190 |
| 0.5230 |
| 0.5243 |
| 0.5229 |
| 0.5251 |
| 0.5303 |
| 0.5300 |
| 0.5469 |
| 0.5420 |
| 0.5419 |
| 0.5288 |
| 0.5438 |
| 0.5264 |
| 0.5245 |
| 0.5242 |
| 0.5297 |
| 0.5212 |
| 0.5203 |
| 0.5156 |
| 0.5167 |
| 0.5229 |
| 0.5213 |
| 0.5065 |
| 0.4999 |
| 0.5012 |
| 0.4976 |
| 0.5004 |
| 0.5039 |
| 0.4942 |
| 0.4877 |
| 0.4763 |
| 0.4800 |
| 0.4881 |
| 0.4919 |
| 0.4870 |
| 0.4877 |
| 0.4885 |
| 0.4853 |
| 0.4896 |
| 0.4848 |
| 0.4881 |
| 0.5167 |
| 0.5227 |
| 0.5241 |