Historia de las tarifas diarias KGS /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 som = 1 108.0953 antiguo metical mozambiqueño
el mínimo en
1 som = 592.5697 antiguo metical mozambiqueño
la historia precio de MZM / KGS
Date | KGS/MZM |
| 735.6697 |
| 719.5384 |
| 720.8909 |
| 718.9567 |
| 720.5002 |
| 716.8917 |
| 719.5282 |
| 717.5621 |
| 718.4556 |
| 708.3418 |
| 715.1309 |
| 708.1086 |
| 706.1651 |
| 703.1492 |
| 706.8695 |
| 707.4845 |
| 708.8011 |
| 709.1362 |
| 709.6509 |
| 708.8339 |
| 707.4630 |
| 703.9405 |
| 705.9291 |
| 701.9918 |
| 702.5452 |
| 705.6888 |
| 708.1873 |
| 708.0930 |
| 708.6564 |
| 707.1690 |
| 712.8403 |
| 713.4275 |
| 716.6437 |
| 711.7654 |
| 717.9954 |
| 719.1285 |
| 726.1255 |
| 722.8164 |
| 716.2997 |
| 717.4640 |
| 719.3950 |
| 716.8436 |
| 715.7926 |
| 715.2476 |
| 713.3799 |
| 715.1975 |
| 713.3782 |
| 705.5935 |
| 712.9253 |
| 720.5051 |
| 721.7282 |
| 719.2775 |
| 719.9832 |
| 726.1550 |
| 727.7044 |
| 723.2662 |
| 728.8248 |
| 726.7273 |
| 723.2078 |
| 718.5417 |
| 726.2668 |
| 722.0965 |
| 720.5802 |
| 719.8475 |
| 718.3491 |
| 725.5409 |
| 736.1187 |
| 737.6303 |
| 734.2751 |
| 736.8508 |
| 735.5157 |
| 736.0911 |
| 736.3347 |
| 743.0726 |
| 745.5431 |
| 755.1840 |
| 757.9817 |
| 753.7588 |
| 751.6972 |
| 749.9168 |
| 760.1407 |
| 761.6197 |
| 752.3384 |
| 789.6491 |
| 783.0334 |
| 779.8228 |
| 778.3015 |
| 772.8405 |
| 785.1297 |
| 781.6338 |
| 787.3281 |
| 770.1837 |
| 761.1760 |
| 758.2223 |
| 789.3742 |
| 783.6296 |
| 770.7979 |
| 794.2395 |
| 796.4123 |
| 792.4623 |
| 797.0403 |
| 799.0471 |
| 780.6210 |
| 792.8777 |
| 759.9361 |
| 771.9613 |
| 769.1722 |
| 759.2425 |
| 612.7198 |
| 633.9028 |
| 656.6077 |
| 668.6205 |
| 746.6320 |
| 746.6689 |
| 743.3673 |
| 738.4396 |
| 743.7160 |
| 750.4078 |
| 744.8619 |
| 748.4979 |
| 744.4257 |
| 747.4285 |
| 744.6795 |
| 746.7593 |
| 745.5725 |
| 749.2870 |
| 747.8471 |
| 744.7308 |
| 743.6288 |
| 743.9671 |
| 744.9142 |
| 746.5394 |
| 746.1195 |
| 745.4440 |
| 741.1901 |
| 743.3179 |
| 741.5150 |
| 745.3039 |
| 743.5826 |
| 743.9433 |
| 745.2843 |
| 746.7740 |
| 742.9834 |
| 741.2135 |
| 741.5636 |
| 743.4345 |
| 737.6568 |
| 737.4074 |
| 729.2755 |
| 720.0236 |
| 716.1377 |
| 702.4650 |
| 687.7757 |
| 683.5809 |
| 671.7334 |
| 656.8229 |
| 646.9621 |
| 687.7630 |
| 773.9958 |
| 822.3516 |
| 840.8385 |
| 872.7307 |
| 875.9832 |
| 876.9952 |
| 880.5818 |
| 885.9270 |
| 890.5305 |
| 887.1372 |
| 889.7802 |
| 892.5807 |
| 894.8913 |
| 889.1795 |
| 913.5269 |
| 872.0984 |
| 869.0561 |
| 870.2355 |
| 871.0983 |
| 858.2451 |
| 882.5147 |
| 887.4986 |
| 897.2372 |
| 889.0573 |
| 904.6677 |
| 901.2654 |
| 899.2537 |
| 901.7143 |
| 900.5751 |
| 908.0837 |
| 908.1890 |
| 911.6073 |
| 913.9572 |
| 913.2023 |
| 913.0074 |
| 907.3835 |
| 898.9839 |
| 898.1180 |
| 888.8492 |
| 923.4718 |
| 918.0531 |
| 914.2736 |
| 930.7933 |
| 932.6010 |
| 926.8593 |
| 882.9203 |
| 860.5807 |
| 855.1121 |
| 839.2715 |
| 842.1000 |
| 809.7131 |
| 881.9333 |
| 887.6975 |
| 848.7755 |
| 912.5219 |
| 934.4321 |
| 924.3460 |
| 918.4907 |
| 910.6875 |
| 912.8894 |
| 908.1635 |
| 903.5057 |
| 891.1519 |
| 884.0499 |
| 880.3975 |
| 872.6104 |
| 879.7072 |
| 903.8008 |
| 906.5861 |
| 905.0452 |
| 908.7148 |
| 906.1893 |
| 901.4275 |
| 897.8035 |
| 888.7307 |
| 891.4854 |
| 886.0730 |
| 884.1497 |
| 885.0524 |
| 873.9015 |
| 882.3569 |
| 874.5693 |
| 887.4143 |
| 874.4030 |
| 866.6471 |
| 853.8182 |
| 865.5911 |
| 875.6412 |
| 880.8090 |
| 880.9612 |
| 881.5629 |
| 891.8048 |
| 892.8605 |
| 894.1672 |
| 896.6820 |
| 888.6385 |
| 893.2895 |
| 910.3431 |
| 923.0662 |
| 921.2270 |
| 928.8000 |
| 928.3194 |
| 927.2125 |
| 919.2316 |
| 924.7555 |
| 917.9016 |
| 909.1427 |
| 903.4050 |
| 901.6786 |
| 899.9422 |
| 901.1899 |
| 906.0566 |
| 899.6813 |
| 899.5343 |
| 903.4814 |
| 896.8134 |
| 890.5266 |
| 889.9609 |
| 897.7040 |
| 891.3441 |
| 899.4097 |
| 890.3669 |
| 891.0802 |
| 887.3905 |
| 880.3489 |
| 882.5018 |
| 884.0708 |
| 885.7756 |
| 882.8957 |
| 874.6279 |
| 893.3478 |
| 902.5486 |
| 888.1670 |
| 866.7498 |
| 885.7658 |
| 870.8064 |
| 861.2396 |
| 846.2859 |
| 840.5233 |
| 855.2382 |
| 847.3438 |
| 853.6109 |
| 860.1482 |
| 863.7298 |
| 860.9728 |
| 855.8264 |
| 859.2702 |
| 868.0128 |
| 872.0789 |
| 863.2350 |
| 872.1589 |
| 857.0463 |
| 860.3368 |
| 866.9747 |
| 879.2479 |
| 891.8933 |
| 899.3118 |
| 901.9666 |
| 901.0757 |
| 899.8037 |
| 894.9905 |
| 902.1020 |
| 885.2775 |
| 886.1273 |
| 860.3198 |
| 844.3678 |
| 832.5215 |
| 844.1957 |
| 833.8292 |
| 843.0130 |
| 846.4762 |
| 854.8732 |
| 865.5079 |
| 867.1326 |
| 887.9191 |
| 877.2229 |
| 895.6366 |
| 890.7457 |
| 896.0752 |
| 895.8993 |
| 904.9886 |
| 894.9112 |
| 894.9728 |
| 897.5128 |
| 885.7380 |
| 887.6458 |
| 887.0918 |
| 882.6084 |
| 879.7543 |
| 888.2392 |
| 868.5133 |
| 867.9115 |
| 872.2619 |
| 876.4742 |
| 880.7448 |
| 887.2550 |
| 879.6581 |
| 887.7350 |
| 895.7587 |
| 910.3419 |
| 956.7911 |
| 957.0159 |
| 979.2638 |
| 970.8105 |
| 974.1616 |
| 984.4878 |
| 988.5523 |
| 982.4290 |
| 983.7400 |
| 1 007.4707 |
| 1 005.6563 |
| 1 014.4644 |
| 1 009.9458 |
| 1 009.3894 |
| 1 012.2027 |
| 1 013.6500 |
| 1 020.8708 |
| 1 022.1241 |
| 1 034.1383 |
| 1 042.1018 |
| 1 046.3247 |
| 1 057.4349 |
| 1 073.0880 |
| 1 067.2834 |
| 1 106.4976 |
| 1 004.0598 |
| 991.5181 |
| 1 000.1954 |
| 1 008.9058 |
| 1 003.2726 |
| 993.7083 |
| 992.9810 |
| 987.5487 |
| 986.5034 |
| 974.0003 |
| 980.9387 |
| 981.4492 |
| 986.1836 |
| 984.6681 |
| 991.4237 |
| 991.6095 |
| 982.9596 |
| 977.9421 |
| 961.2670 |
| 926.2301 |
| 899.2593 |
| 866.7764 |
| 845.1595 |
| 831.0424 |
| 797.9398 |
| 809.5011 |
| 751.8053 |
| 746.3537 |
| 745.3755 |
| 756.0800 |
| 728.0524 |
| 714.5036 |
| 711.6095 |
| 701.3119 |
| 677.4225 |
| 685.8240 |
| 657.2425 |
| 652.9649 |
| 624.5122 |
| 622.3386 |
| 611.1260 |
| 597.4009 |
| 611.8906 |
| 613.7176 |
| 635.8493 |
| 634.4930 |
| 658.0842 |
| 667.0989 |
| 692.4988 |
| 682.6960 |
| 621.7493 |
| 624.2923 |