Historia de las tarifas diarias KGS /XAL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 som = 0.411035798 Onzas de aluminio
el mínimo en
1 som = 0.000002569 Onzas de aluminio
Date | KGS/XAL |
---|---|
0.000003191 | |
0.000003124 | |
0.000003129 | |
0.000003122 | |
0.000003128 | |
0.000003112 | |
0.000003124 | |
0.000003115 | |
0.000003119 | |
0.000003076 | |
0.000003104 | |
0.000003074 | |
0.000003066 | |
0.000003053 | |
0.000003069 | |
0.000003072 | |
0.000003077 | |
0.000003078 | |
0.000003081 | |
0.000003078 | |
0.000003071 | |
0.000003056 | |
0.000003065 | |
0.000003048 | |
0.000003050 | |
0.000003064 | |
0.000003075 | |
0.000003074 | |
0.000003077 | |
0.000003071 | |
0.000003095 | |
0.000003097 | |
0.000003111 | |
0.000003091 | |
0.000003117 | |
0.000003123 | |
0.000003152 | |
0.000003138 | |
0.000003110 | |
0.000003114 | |
0.000003123 | |
0.000003112 | |
0.000003108 | |
0.000003105 | |
0.000003097 | |
0.000003105 | |
0.000003097 | |
0.000003063 | |
0.000003095 | |
0.000003128 | |
0.000003134 | |
0.000003122 | |
0.000003126 | |
0.000003134 | |
0.000003141 | |
0.000003121 | |
0.000003111 | |
0.000003102 | |
0.000003098 | |
0.000003073 | |
0.000003105 | |
0.000003119 | |
0.000003126 | |
0.000003130 | |
0.000003119 | |
0.000003131 | |
0.000003167 | |
0.000003148 | |
0.000003137 | |
0.000003153 | |
0.000003169 | |
0.000003193 | |
0.000003194 | |
0.000003226 | |
0.000003239 | |
0.000003276 | |
0.000003318 | |
0.000003327 | |
0.000003316 | |
0.000003365 | |
0.000003419 | |
0.000003446 | |
0.000003401 | |
0.000003552 | |
0.000003528 | |
0.000003539 | |
0.000003464 | |
0.000003417 | |
0.000003486 | |
0.000003465 | |
0.000003476 | |
0.000003372 | |
0.000003332 | |
0.000003306 | |
0.000003456 | |
0.000003439 | |
0.000003375 | |
0.000003448 | |
0.000003428 | |
0.000003426 | |
0.000003460 | |
0.000003411 | |
0.000003332 | |
0.000003384 | |
0.000003291 | |
0.000003323 | |
0.000003308 | |
0.000003241 | |
0.000002571 | |
0.000002655 | |
0.000002755 | |
0.000002756 | |
0.000003078 | |
0.000003078 | |
0.000003065 | |
0.000003072 | |
0.000003066 | |
0.000003067 | |
0.000003071 | |
0.000003086 | |
0.000003069 | |
0.000003081 | |
0.000003079 | |
0.000003078 | |
0.000003074 | |
0.000003089 | |
0.000003084 | |
0.000003048 | |
0.000003044 | |
0.000003040 | |
0.000003047 | |
0.000003054 | |
0.000003049 | |
0.000003035 | |
0.000003029 | |
0.000003018 | |
0.000003061 | |
0.000003105 | |
0.000003236 | |
0.000003184 | |
0.000003176 | |
0.000003159 | |
0.000003339 | |
0.000003324 | |
0.000003351 | |
0.000003292 | |
0.000003371 | |
0.000003485 | |
0.000003295 | |
0.000003387 | |
0.000003409 | |
0.000003420 | |
0.000003357 | |
0.000003254 | |
0.000003360 | |
0.000003458 | |
0.000003558 | |
0.000003674 | |
0.000003739 | |
0.000003677 | |
0.000003769 | |
0.000003799 | |
0.000003735 | |
0.000003830 | |
0.000003956 | |
0.000004124 | |
0.000004174 | |
0.000004186 | |
0.000004154 | |
0.000004115 | |
0.000004210 | |
0.000004120 | |
0.000004189 | |
0.000004058 | |
0.000004059 | |
0.000004190 | |
0.000004184 | |
0.000004314 | |
0.000004502 | |
0.000004767 | |
0.000004787 | |
0.000004669 | |
0.000004924 | |
0.000005223 | |
0.000005240 | |
0.000005134 | |
0.000005125 | |
0.000005158 | |
0.000005123 | |
0.000005302 | |
0.000005282 | |
0.000005294 | |
0.000005485 | |
0.000005575 | |
0.000005723 | |
0.000005674 | |
0.000005854 | |
0.000006093 | |
0.000006102 | |
0.000006159 | |
0.000006307 | |
0.000006537 | |
0.000006770 | |
0.000006654 | |
0.000006469 | |
0.000006466 | |
0.000006238 | |
0.000006188 | |
0.000006245 | |
0.000006754 | |
0.000006461 | |
0.000006067 | |
0.000006057 | |
0.000006093 | |
0.000006230 | |
0.000006244 | |
0.000006142 | |
0.000006187 | |
0.000006097 | |
0.000005875 | |
0.000005800 | |
0.000005872 | |
0.000005909 | |
0.000005805 | |
0.000005881 | |
0.000005892 | |
0.000005954 | |
0.000005828 | |
0.000005972 | |
0.000005986 | |
0.000005721 | |
0.000005907 | |
0.000006094 | |
0.000006032 | |
0.000006097 | |
0.000006182 | |
0.000006148 | |
0.000005939 | |
0.000005939 | |
0.000005941 | |
0.000006165 | |
0.000006000 | |
0.000005972 | |
0.000005966 | |
0.000005939 | |
0.000005860 | |
0.000005681 | |
0.000005775 | |
0.000005844 | |
0.000005882 | |
0.000006005 | |
0.000006070 | |
0.000006060 | |
0.000005954 | |
0.000005982 | |
0.000005850 | |
0.000005962 | |
0.000005886 | |
0.000005730 | |
0.000005704 | |
0.000005682 | |
0.000005622 | |
0.000005533 | |
0.000005605 | |
0.000005597 | |
0.000005671 | |
0.000005532 | |
0.000005521 | |
0.000005715 | |
0.000005635 | |
0.000005572 | |
0.000005580 | |
0.000005663 | |
0.000005733 | |
0.000005544 | |
0.000005546 | |
0.000005470 | |
0.000005513 | |
0.000005386 | |
0.000005430 | |
0.000005481 | |
0.000005470 | |
0.000005389 | |
0.000005322 | |
0.000005365 | |
0.000005197 | |
0.000005107 | |
0.000004909 | |
0.000005239 | |
0.000005147 | |
0.000005199 | |
0.000005166 | |
0.000004974 | |
0.000005068 | |
0.000005252 | |
0.000005188 | |
0.000005211 | |
0.000005078 | |
0.000005035 | |
0.000004955 | |
0.000004946 | |
0.000004783 | |
0.000004798 | |
0.000004623 | |
0.000004507 | |
0.000004553 | |
0.000004548 | |
0.000004472 | |
0.000004502 | |
0.000004382 | |
0.000004514 | |
0.000004118 | |
0.000004311 | |
0.000005123 | |
0.000005057 | |
0.000004887 | |
0.000004869 | |
0.000004851 | |
0.000004577 | |
0.000004613 | |
0.000004670 | |
0.000004534 | |
0.000004498 | |
0.000004432 | |
0.000004499 | |
0.000004611 | |
0.000004571 | |
0.000004753 | |
0.000004989 | |
0.000005107 | |
0.000004947 | |
0.000004822 | |
0.000004955 | |
0.000004927 | |
0.000004799 | |
0.335151473 | |
0.336525690 | |
0.335948249 | |
0.334659115 | |
0.332331756 | |
0.332977061 | |
0.334174601 | |
0.332654218 | |
0.333422439 | |
0.334298456 | |
0.331810370 | |
0.333007949 | |
0.337339977 | |
0.334719799 | |
0.335617017 | |
0.336955570 | |
0.341725913 | |
0.344254005 | |
0.343650991 | |
0.342977876 | |
0.346950780 | |
0.345517924 | |
0.349624394 | |
0.350106829 | |
0.350432308 | |
0.352562380 | |
0.349837354 | |
0.350406077 | |
0.349045467 | |
0.345650254 | |
0.344172026 | |
0.346495599 | |
0.347428377 | |
0.347068635 | |
0.347484328 | |
0.344631736 | |
0.342783145 | |
0.344424300 | |
0.342942516 | |
0.347641625 | |
0.348453934 | |
0.348184805 | |
0.348767067 | |
0.348170648 | |
0.346782064 | |
0.347777173 | |
0.345581554 | |
0.345941536 | |
0.344857798 | |
0.340600420 | |
0.343585483 | |
0.346544940 | |
0.344657972 | |
0.341322509 | |
0.341084369 | |
0.339192878 | |
0.338911964 | |
0.334556099 | |
0.336892260 | |
0.337148427 | |
0.338711434 | |
0.338271284 | |
0.339579335 | |
0.340607016 | |
0.348839479 | |
0.346813245 | |
0.346448940 | |
0.339152447 | |
0.338468204 | |
0.337776200 | |
0.335301257 | |
0.338309150 | |
0.334434960 | |
0.334156603 | |
0.321685928 | |
0.312489912 | |
0.316343500 | |
0.332211170 | |
0.338893764 | |
0.334952419 | |
0.332708420 | |
0.326419246 | |
0.310052768 | |
0.301488831 | |
0.297253985 | |
0.309303824 | |
0.314298770 | |
0.306900462 | |
0.305156458 | |
0.316173566 | |
0.314538709 | |
0.318299148 | |
0.308481616 | |
0.301457230 | |
0.312924055 | |
0.313855025 | |
0.318144144 | |
0.325275139 | |
0.337770396 | |
0.332249398 |