Historia de las tarifas diarias KHR /MDL desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 riel = 0.005115 leu moldavo
el mínimo en
1 riel = 0.001472 leu moldavo
la historia precio de MDL / KHR
Date | KHR/MDL |
| 0.004328 |
| 0.004337 |
| 0.004336 |
| 0.004329 |
| 0.004357 |
| 0.004387 |
| 0.004361 |
| 0.004375 |
| 0.004349 |
| 0.004367 |
| 0.004363 |
| 0.004348 |
| 0.004338 |
| 0.004367 |
| 0.004375 |
| 0.004347 |
| 0.004361 |
| 0.004335 |
| 0.004340 |
| 0.004327 |
| 0.004267 |
| 0.004230 |
| 0.004282 |
| 0.004290 |
| 0.004293 |
| 0.004273 |
| 0.004316 |
| 0.004318 |
| 0.004344 |
| 0.004369 |
| 0.004379 |
| 0.004398 |
| 0.004369 |
| 0.004413 |
| 0.004401 |
| 0.004408 |
| 0.004357 |
| 0.004347 |
| 0.004258 |
| 0.004286 |
| 0.004300 |
| 0.004234 |
| 0.004270 |
| 0.004280 |
| 0.004219 |
| 0.004371 |
| 0.004428 |
| 0.004442 |
| 0.004359 |
| 0.004347 |
| 0.004308 |
| 0.004309 |
| 0.004318 |
| 0.004302 |
| 0.004314 |
| 0.004319 |
| 0.004358 |
| 0.004418 |
| 0.004401 |
| 0.004612 |
| 0.004634 |
| 0.004668 |
| 0.004584 |
| 0.004572 |
| 0.004570 |
| 0.004565 |
| 0.004580 |
| 0.004628 |
| 0.004652 |
| 0.004643 |
| 0.004672 |
| 0.004699 |
| 0.004686 |
| 0.004753 |
| 0.004643 |
| 0.004619 |
| 0.004625 |
| 0.004665 |
| 0.004645 |
| 0.004684 |
| 0.004698 |
| 0.004687 |
| 0.004707 |
| 0.004707 |
| 0.004703 |
| 0.004687 |
| 0.004684 |
| 0.004680 |
| 0.004673 |
| 0.004668 |
| 0.004681 |
| 0.004688 |
| 0.004707 |
| 0.004732 |
| 0.004719 |
| 0.004688 |
| 0.004724 |
| 0.004711 |
| 0.004677 |
| 0.004670 |
| 0.004688 |
| 0.004696 |
| 0.004674 |
| 0.004612 |
| 0.004545 |
| 0.004560 |
| 0.004573 |
| 0.004535 |
| 0.004490 |
| 0.004423 |
| 0.004381 |
| 0.004373 |
| 0.004384 |
| 0.004418 |
| 0.004420 |
| 0.004408 |
| 0.004401 |
| 0.004359 |
| 0.004365 |
| 0.004348 |
| 0.004350 |
| 0.004329 |
| 0.004359 |
| 0.004348 |
| 0.004324 |
| 0.004300 |
| 0.004275 |
| 0.004292 |
| 0.004239 |
| 0.004253 |
| 0.004286 |
| 0.004314 |
| 0.004304 |
| 0.004291 |
| 0.004312 |
| 0.004324 |
| 0.004328 |
| 0.004305 |
| 0.004349 |
| 0.004372 |
| 0.004419 |
| 0.004407 |
| 0.004418 |
| 0.004432 |
| 0.004407 |
| 0.004395 |
| 0.004324 |
| 0.004316 |
| 0.004329 |
| 0.004323 |
| 0.004345 |
| 0.004368 |
| 0.004366 |
| 0.004403 |
| 0.004437 |
| 0.004415 |
| 0.004469 |
| 0.004421 |
| 0.004364 |
| 0.004337 |
| 0.004313 |
| 0.004296 |
| 0.004293 |
| 0.004241 |
| 0.004275 |
| 0.004247 |
| 0.004282 |
| 0.004245 |
| 0.004228 |
| 0.004238 |
| 0.004276 |
| 0.004229 |
| 0.004211 |
| 0.004240 |
| 0.004233 |
| 0.004225 |
| 0.004190 |
| 0.004207 |
| 0.004188 |
| 0.004138 |
| 0.004122 |
| 0.004124 |
| 0.004093 |
| 0.004111 |
| 0.004047 |
| 0.004028 |
| 0.004028 |
| 0.004023 |
| 0.004035 |
| 0.004015 |
| 0.004001 |
| 0.004009 |
| 0.004076 |
| 0.004138 |
| 0.004114 |
| 0.004200 |
| 0.004186 |
| 0.004246 |
| 0.004200 |
| 0.004129 |
| 0.004222 |
| 0.004275 |
| 0.004316 |
| 0.004311 |
| 0.004348 |
| 0.004449 |
| 0.004344 |
| 0.004425 |
| 0.004588 |
| 0.004458 |
| 0.004417 |
| 0.004298 |
| 0.004243 |
| 0.004281 |
| 0.004366 |
| 0.004308 |
| 0.004268 |
| 0.004254 |
| 0.004315 |
| 0.004310 |
| 0.004248 |
| 0.004198 |
| 0.004213 |
| 0.004239 |
| 0.004231 |
| 0.004230 |
| 0.004292 |
| 0.004277 |
| 0.004284 |
| 0.004274 |
| 0.004278 |
| 0.004284 |
| 0.004246 |
| 0.004288 |
| 0.004316 |
| 0.004322 |
| 0.004288 |
| 0.004289 |
| 0.004339 |
| 0.004317 |
| 0.004346 |
| 0.004309 |
| 0.004247 |
| 0.004344 |
| 0.004330 |
| 0.004279 |
| 0.004326 |
| 0.004364 |
| 0.004389 |
| 0.004470 |
| 0.004441 |
| 0.004432 |
| 0.004473 |
| 0.004461 |
| 0.004413 |
| 0.004395 |
| 0.004389 |
| 0.004398 |
| 0.004394 |
| 0.004372 |
| 0.004322 |
| 0.004317 |
| 0.004304 |
| 0.004297 |
| 0.004437 |
| 0.004345 |
| 0.004270 |
| 0.004282 |
| 0.004269 |
| 0.004241 |
| 0.004254 |
| 0.004261 |
| 0.004252 |
| 0.004299 |
| 0.004245 |
| 0.004266 |
| 0.004299 |
| 0.004276 |
| 0.004244 |
| 0.004258 |
| 0.004247 |
| 0.004184 |
| 0.004227 |
| 0.004217 |
| 0.004182 |
| 0.004172 |
| 0.004160 |
| 0.004148 |
| 0.004100 |
| 0.004109 |
| 0.004108 |
| 0.004100 |
| 0.004113 |
| 0.004112 |
| 0.004061 |
| 0.004071 |
| 0.004099 |
| 0.004112 |
| 0.004125 |
| 0.004134 |
| 0.004151 |
| 0.004174 |
| 0.004111 |
| 0.004146 |
| 0.004149 |
| 0.004140 |
| 0.004102 |
| 0.004054 |
| 0.004083 |
| 0.004091 |
| 0.004107 |
| 0.004077 |
| 0.004149 |
| 0.004122 |
| 0.004156 |
| 0.004141 |
| 0.004170 |
| 0.004141 |
| 0.004164 |
| 0.004087 |
| 0.004131 |
| 0.004109 |
| 0.004154 |
| 0.004164 |
| 0.004176 |
| 0.004193 |
| 0.004211 |
| 0.004230 |
| 0.004198 |
| 0.004227 |
| 0.004201 |
| 0.004238 |
| 0.004307 |
| 0.004323 |
| 0.004302 |
| 0.004263 |
| 0.004269 |
| 0.004279 |
| 0.004288 |
| 0.004319 |
| 0.004310 |
| 0.004325 |
| 0.004340 |
| 0.004355 |
| 0.004367 |
| 0.004359 |
| 0.004379 |
| 0.004373 |
| 0.004409 |
| 0.004427 |
| 0.004429 |
| 0.004441 |
| 0.004437 |
| 0.004475 |
| 0.004451 |
| 0.004450 |
| 0.004466 |
| 0.004467 |
| 0.004518 |
| 0.004590 |
| 0.004655 |
| 0.004728 |
| 0.004821 |
| 0.004811 |
| 0.004827 |
| 0.004876 |
| 0.004891 |
| 0.004943 |
| 0.004946 |
| 0.004956 |
| 0.004971 |
| 0.004994 |
| 0.004983 |
| 0.004921 |
| 0.004961 |
| 0.005002 |
| 0.005036 |
| 0.005001 |
| 0.004996 |
| 0.004998 |
| 0.004989 |
| 0.004979 |
| 0.005030 |
| 0.005050 |
| 0.005044 |
| 0.004997 |
| 0.004934 |
| 0.004970 |
| 0.004950 |
| 0.004902 |
| 0.004875 |
| 0.004825 |
| 0.004867 |
| 0.004844 |
| 0.004852 |
| 0.004886 |
| 0.004852 |
| 0.004828 |
| 0.004853 |
| 0.004838 |
| 0.004833 |
| 0.004881 |
| 0.004858 |
| 0.004875 |
| 0.004886 |
| 0.004853 |
| 0.004858 |
| 0.004855 |
| 0.004886 |
| 0.004921 |
| 0.004914 |
| 0.004891 |
| 0.004880 |
| 0.004912 |
| 0.004916 |
| 0.004933 |
| 0.004907 |
| 0.004901 |
| 0.004899 |
| 0.004953 |
| 0.005010 |
| 0.005008 |
| 0.005021 |
| 0.005018 |
| 0.004956 |
| 0.005048 |
| 0.005077 |
| 0.005087 |
| 0.005097 |
| 0.004997 |
| 0.004875 |
| 0.004876 |
| 0.004839 |
| 0.004906 |
| 0.004956 |
| 0.004999 |
| 0.004971 |
| 0.004934 |
| 0.004918 |
| 0.004931 |
| 0.004930 |
| 0.004873 |
| 0.004829 |
| 0.004917 |
| 0.004923 |
| 0.004848 |
| 0.004752 |
| 0.004696 |
| 0.004644 |
| 0.004638 |
| 0.004629 |
| 0.004608 |
| 0.004552 |
| 0.004593 |
| 0.004605 |
| 0.004622 |
| 0.004593 |
| 0.004570 |
| 0.004651 |
| 0.004475 |
| 0.004459 |
| 0.004450 |
| 0.004437 |
| 0.004387 |
| 0.004425 |
| 0.004480 |
| 0.004507 |
| 0.004543 |
| 0.004415 |
| 0.004351 |
| 0.004498 |
| 0.004640 |
| 0.004536 |
| 0.004532 |
| 0.004527 |
| 0.004595 |
| 0.004594 |
| 0.004555 |
| 0.004432 |
| 0.004359 |
| 0.004159 |
| 0.003933 |
| 0.003861 |
| 0.003842 |
| 0.003869 |
| 0.003791 |
| 0.003710 |
| 0.003688 |
| 0.003708 |
| 0.003711 |
| 0.003668 |
| 0.003617 |
| 0.003592 |
| 0.003560 |
| 0.003599 |
| 0.003605 |
| 0.003514 |
| 0.003529 |
| 0.003510 |
| 0.003491 |
| 0.003452 |
| 0.003424 |
| 0.003383 |
| 0.003379 |
| 0.003426 |
| 0.003426 |
| 0.003445 |
| 0.003466 |
| 0.003449 |
| 0.003466 |
| 0.003473 |
| 0.003450 |
| 0.003437 |
| 0.003438 |
| 0.003359 |
| 0.003398 |
| 0.003356 |
| 0.003360 |
| 0.003348 |
| 0.003337 |
| 0.003331 |
| 0.003339 |
| 0.003334 |
| 0.003361 |
| 0.003355 |
| 0.003344 |
| 0.003431 |
| 0.003413 |
| 0.003395 |
| 0.003378 |
| 0.003364 |
| 0.003325 |
| 0.003314 |
| 0.003279 |
| 0.003240 |
| 0.003254 |
| 0.003254 |
| 0.003182 |
| 0.003244 |
| 0.003278 |
| 0.003253 |
| 0.003240 |
| 0.003251 |
| 0.003197 |
| 0.003156 |
| 0.003131 |
| 0.003205 |
| 0.003216 |
| 0.003177 |
| 0.003145 |
| 0.003161 |
| 0.003142 |
| 0.003117 |
| 0.003101 |
| 0.003123 |
| 0.003111 |
| 0.003095 |
| 0.002990 |
| 0.003061 |
| 0.003106 |
| 0.003131 |
| 0.003067 |
| 0.003029 |
| 0.003091 |
| 0.003093 |
| 0.003101 |
| 0.003136 |
| 0.003110 |
| 0.003061 |
| 0.003063 |
| 0.003085 |
| 0.003082 |
| 0.003093 |
| 0.003115 |
| 0.003118 |
| 0.003102 |
| 0.003092 |
| 0.003081 |
| 0.003089 |
| 0.003059 |
| 0.003042 |
| 0.003027 |
| 0.003022 |
| 0.003043 |
| 0.003039 |
| 0.003048 |
| 0.003025 |
| 0.003028 |
| 0.003016 |
| 0.003035 |
| 0.003071 |
| 0.003088 |
| 0.003101 |
| 0.003080 |
| 0.003071 |
| 0.003059 |
| 0.003039 |
| 0.003028 |
| 0.003016 |
| 0.003033 |
| 0.003056 |
| 0.003051 |
| 0.003039 |
| 0.003058 |
| 0.003069 |
| 0.003062 |
| 0.003072 |
| 0.003056 |
| 0.003072 |
| 0.003071 |
| 0.003030 |
| 0.003021 |
| 0.002982 |
| 0.002977 |
| 0.002995 |
| 0.002957 |
| 0.002939 |
| 0.002968 |
| 0.002955 |
| 0.002931 |
| 0.002948 |
| 0.002930 |
| 0.002887 |
| 0.002921 |
| 0.002926 |
| 0.002955 |
| 0.002952 |
| 0.002954 |
| 0.002957 |
| 0.002940 |
| 0.002954 |
| 0.002936 |
| 0.002953 |
| 0.002909 |
| 0.002959 |
| 0.002854 |
| 0.002871 |
| 0.002939 |
| 0.002920 |
| 0.002902 |
| 0.002903 |
| 0.002921 |
| 0.002909 |
| 0.002929 |
| 0.002938 |
| 0.002909 |
| 0.002859 |
| 0.002840 |
| 0.002820 |
| 0.002864 |
| 0.002842 |
| 0.002896 |
| 0.002864 |
| 0.002936 |
| 0.002870 |
| 0.002821 |
| 0.002766 |
| 0.002738 |
| 0.002778 |
| 0.002788 |
| 0.002775 |
| 0.002774 |
| 0.002797 |
| 0.002837 |
| 0.002822 |
| 0.002789 |
| 0.002798 |
| 0.002873 |
| 0.002785 |
| 0.002813 |
| 0.002861 |
| 0.002919 |
| 0.002913 |
| 0.002851 |
| 0.002850 |
| 0.002890 |
| 0.002896 |
| 0.002936 |
| 0.002988 |
| 0.002965 |
| 0.002977 |
| 0.002961 |
| 0.002992 |
| 0.002961 |
| 0.002994 |
| 0.002957 |
| 0.002966 |
| 0.002968 |
| 0.003008 |
| 0.003061 |
| 0.003044 |
| 0.003025 |
| 0.003016 |
| 0.002984 |
| 0.002974 |
| 0.003030 |
| 0.002971 |
| 0.002915 |
| 0.002893 |
| 0.002766 |
| 0.002794 |
| 0.002800 |
| 0.002749 |
| 0.002771 |
| 0.002813 |
| 0.002847 |
| 0.002876 |
| 0.002948 |
| 0.002929 |
| 0.002899 |
| 0.002945 |
| 0.002859 |
| 0.002793 |
| 0.002901 |
| 0.002926 |
| 0.002907 |
| 0.003025 |
| 0.003010 |
| 0.003057 |
| 0.003072 |
| 0.003085 |
| 0.003038 |
| 0.003062 |
| 0.003043 |
| 0.003035 |
| 0.003011 |
| 0.003010 |
| 0.002980 |
| 0.002957 |
| 0.002958 |
| 0.002961 |
| 0.002944 |
| 0.003000 |
| 0.003014 |
| 0.003075 |
| 0.003075 |
| 0.003089 |
| 0.003074 |
| 0.003063 |
| 0.003068 |
| 0.003028 |
| 0.002985 |
| 0.002961 |
| 0.002926 |
| 0.002971 |
| 0.002970 |
| 0.002906 |
| 0.002739 |
| 0.002683 |
| 0.002671 |
| 0.002686 |
| 0.002654 |
| 0.002663 |
| 0.002656 |
| 0.002658 |
| 0.002653 |
| 0.002670 |
| 0.002858 |
| 0.002703 |
| 0.002708 |
| 0.002710 |
| 0.002704 |
| 0.002706 |
| 0.002712 |
| 0.002676 |
| 0.002672 |
| 0.002676 |
| 0.002693 |
| 0.002686 |
| 0.002667 |
| 0.002719 |
| 0.002663 |
| 0.002676 |
| 0.002681 |
| 0.002703 |
| 0.002698 |
| 0.002708 |
| 0.002704 |
| 0.002709 |
| 0.002707 |
| 0.002743 |
| 0.002687 |
| 0.002681 |
| 0.002660 |
| 0.002676 |
| 0.002657 |
| 0.002622 |
| 0.002585 |
| 0.002614 |
| 0.002560 |
| 0.002551 |
| 0.002542 |
| 0.002538 |
| 0.002509 |
| 0.002524 |
| 0.002543 |
| 0.002549 |
| 0.002596 |
| 0.002557 |
| 0.002558 |
| 0.002548 |
| 0.002526 |
| 0.002515 |
| 0.002534 |
| 0.002512 |
| 0.002493 |
| 0.002496 |
| 0.002471 |
| 0.002520 |
| 0.002529 |
| 0.002569 |
| 0.002395 |
| 0.002337 |
| 0.002320 |
| 0.002336 |
| 0.002338 |
| 0.002313 |
| 0.002330 |
| 0.002348 |
| 0.002399 |
| 0.002340 |
| 0.002341 |
| 0.002442 |
| 0.002451 |
| 0.002491 |
| 0.002542 |
| 0.002572 |
| 0.002590 |
| 0.002625 |
| 0.002625 |
| 0.002624 |
| 0.002641 |
| 0.002610 |
| 0.002638 |
| 0.002685 |
| 0.002671 |
| 0.002655 |
| 0.002724 |
| 0.002722 |
| 0.002839 |
| 0.002835 |
| 0.002862 |
| 0.002829 |
| 0.002840 |
| 0.002848 |
| 0.002862 |
| 0.002816 |
| 0.002866 |
| 0.002870 |
| 0.002863 |
| 0.002853 |
| 0.002848 |
| 0.002810 |
| 0.002827 |
| 0.002830 |
| 0.002825 |
| 0.002825 |
| 0.002848 |
| 0.002874 |
| 0.002842 |
| 0.002847 |
| 0.002789 |
| 0.002868 |
| 0.002909 |
| 0.002948 |
| 0.002987 |
| 0.003009 |
| 0.002979 |
| 0.002964 |
| 0.003019 |
| 0.003024 |
| 0.003028 |
| 0.003025 |
| 0.003030 |
| 0.003031 |
| 0.003075 |
| 0.003071 |
| 0.003008 |
| 0.003046 |
| 0.003103 |
| 0.003120 |
| 0.003045 |
| 0.003056 |
| 0.003098 |
| 0.003117 |
| 0.003124 |
| 0.003131 |
| 0.003142 |
| 0.003141 |
| 0.003159 |
| 0.003171 |
| 0.003169 |
| 0.003186 |
| 0.003140 |
| 0.003181 |
| 0.003192 |
| 0.003198 |
| 0.003226 |
| 0.003236 |
| 0.003266 |
| 0.003191 |
| 0.003218 |
| 0.003218 |
| 0.003258 |
| 0.003234 |
| 0.003236 |
| 0.003227 |
| 0.003191 |
| 0.003204 |
| 0.003213 |
| 0.003182 |
| 0.003193 |
| 0.003194 |
| 0.003188 |
| 0.003215 |
| 0.003251 |
| 0.003235 |
| 0.003269 |
| 0.003272 |
| 0.003269 |
| 0.003238 |
| 0.003260 |
| 0.003276 |
| 0.003315 |
| 0.003275 |
| 0.003280 |
| 0.003294 |
| 0.003298 |
| 0.003298 |
| 0.003341 |
| 0.003327 |
| 0.003273 |
| 0.003284 |
| 0.003241 |
| 0.003220 |
| 0.003185 |
| 0.003249 |
| 0.003260 |
| 0.003257 |
| 0.003262 |
| 0.003253 |
| 0.003257 |
| 0.003219 |
| 0.003255 |
| 0.003225 |
| 0.003214 |
| 0.003201 |
| 0.003183 |
| 0.003204 |
| 0.003187 |
| 0.003206 |
| 0.003219 |
| 0.003072 |
| 0.003196 |
| 0.003182 |
| 0.003202 |
| 0.003186 |
| 0.003167 |
| 0.003107 |
| 0.003082 |
| 0.003037 |
| 0.003042 |
| 0.003061 |
| 0.003042 |
| 0.003052 |
| 0.003024 |
| 0.003064 |
| 0.003060 |
| 0.003048 |
| 0.002999 |
| 0.003046 |
| 0.003086 |
| 0.003106 |
| 0.003035 |
| 0.003048 |
| 0.003043 |
| 0.003046 |
| 0.003036 |
| 0.003051 |
| 0.003054 |
| 0.003042 |
| 0.003055 |
| 0.003062 |
| 0.003067 |
| 0.003092 |
| 0.003091 |
| 0.003085 |
| 0.003064 |
| 0.003093 |
| 0.003112 |
| 0.003132 |
| 0.003274 |
| 0.003280 |
| 0.003272 |
| 0.003265 |
| 0.003278 |
| 0.003290 |
| 0.003259 |
| 0.003238 |
| 0.003238 |
| 0.003254 |
| 0.003254 |
| 0.003236 |
| 0.003214 |
| 0.003219 |
| 0.003219 |
| 0.003221 |
| 0.003227 |
| 0.003232 |
| 0.003228 |
| 0.003231 |
| 0.003239 |
| 0.003229 |
| 0.003236 |
| 0.003242 |
| 0.003205 |
| 0.003184 |
| 0.003165 |
| 0.003139 |
| 0.003115 |
| 0.003130 |
| 0.003125 |
| 0.003131 |
| 0.003118 |
| 0.003118 |
| 0.003158 |
| 0.003090 |
| 0.003074 |
| 0.003027 |
| 0.002984 |
| 0.002966 |
| 0.002974 |
| 0.002921 |
| 0.002940 |
| 0.003024 |
| 0.003009 |
| 0.003000 |
| 0.002950 |
| 0.002894 |
| 0.002878 |
| 0.002912 |
| 0.003000 |