Historia de las tarifas diarias KHR /VEF desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 riel = 66.5804 bolívar venezolano
el mínimo en
1 riel = 0.0005 bolívar venezolano
la historia precio de VEF / KHR
Date | KHR/VEF |
| 64.5371 |
| 64.4658 |
| 64.8928 |
| 64.7744 |
| 65.4364 |
| 64.7461 |
| 65.3531 |
| 64.7218 |
| 64.2738 |
| 64.0826 |
| 64.1953 |
| 64.1460 |
| 64.2694 |
| 64.2882 |
| 64.1344 |
| 64.0882 |
| 64.0178 |
| 63.7231 |
| 63.4224 |
| 63.0809 |
| 62.9833 |
| 63.1508 |
| 63.5033 |
| 63.4749 |
| 63.1927 |
| 63.2896 |
| 63.8439 |
| 63.8817 |
| 63.9618 |
| 63.5527 |
| 64.0524 |
| 64.0690 |
| 64.4029 |
| 64.3554 |
| 63.8032 |
| 63.4937 |
| 62.8198 |
| 62.9477 |
| 63.1742 |
| 63.0160 |
| 62.8441 |
| 62.7894 |
| 62.6199 |
| 62.0302 |
| 62.7078 |
| 63.0597 |
| 63.1959 |
| 63.1513 |
| 63.1390 |
| 63.1919 |
| 63.6928 |
| 63.2823 |
| 62.7492 |
| 62.4764 |
| 62.7122 |
| 63.0690 |
| 63.6545 |
| 64.1043 |
| 64.1350 |
| 64.4265 |
| 63.6149 |
| 63.1556 |
| 63.3397 |
| 62.9115 |
| 62.4363 |
| 62.6305 |
| 62.7379 |
| 63.1842 |
| 63.3182 |
| 63.4207 |
| 63.4361 |
| 64.0826 |
| 64.3611 |
| 64.2177 |
| 64.0692 |
| 65.1279 |
| 65.4771 |
| 65.6065 |
| 65.2500 |
| 66.0509 |
| 65.1505 |
| 66.1361 |
| 64.9846 |
| 64.7858 |
| 65.0130 |
| 64.4690 |
| 65.1408 |
| 64.2044 |
| 64.0071 |
| 63.6131 |
| 64.3474 |
| 64.6303 |
| 65.0341 |
| 64.0422 |
| 63.8266 |
| 63.6747 |
| 64.4519 |
| 63.5265 |
| 63.0730 |
| 63.2006 |
| 64.1092 |
| 63.8290 |
| 63.8954 |
| 63.6635 |
| 62.3997 |
| 62.1359 |
| 61.9315 |
| 61.1344 |
| 61.0515 |
| 60.8967 |
| 60.7562 |
| 60.9847 |
| 60.8245 |
| 60.6153 |
| 60.7989 |
| 61.1069 |
| 60.8210 |
| 60.9191 |
| 61.0345 |
| 61.0089 |
| 60.9519 |
| 61.2534 |
| 61.1715 |
| 60.4435 |
| 60.2534 |
| 60.2258 |
| 60.2934 |
| 60.4415 |
| 60.2601 |
| 59.8938 |
| 59.8590 |
| 59.6098 |
| 59.4908 |
| 59.8827 |
| 59.8829 |
| 59.9171 |
| 59.9235 |
| 59.7128 |
| 59.8846 |
| 59.9422 |
| 59.7893 |
| 60.0509 |
| 59.4281 |
| 59.5544 |
| 58.9912 |
| 58.8879 |
| 58.9106 |
| 58.9749 |
| 59.1937 |
| 59.4074 |
| 59.6821 |
| 59.6756 |
| 59.7814 |
| 60.1620 |
| 60.3316 |
| 60.4214 |
| 59.8283 |
| 60.0622 |
| 59.3983 |
| 59.0128 |
| 58.8723 |
| 59.1321 |
| 59.4773 |
| 59.3463 |
| 59.3222 |
| 59.3128 |
| 59.4222 |
| 61.6579 |
| 61.3659 |
| 61.2084 |
| 61.0295 |
| 61.1741 |
| 61.3409 |
| 61.1888 |
| 61.0718 |
| 61.1547 |
| 60.6400 |
| 60.5426 |
| 60.5381 |
| 60.5439 |
| 60.7548 |
| 60.7103 |
| 60.4172 |
| 60.4949 |
| 60.5252 |
| 60.7121 |
| 60.5920 |
| 60.5586 |
| 60.3182 |
| 60.5846 |
| 60.6979 |
| 60.3748 |
| 60.6161 |
| 60.5975 |
| 61.1568 |
| 61.0985 |
| 60.2993 |
| 60.2479 |
| 60.2421 |
| 60.5912 |
| 60.3859 |
| 60.5166 |
| 60.9197 |
| 61.3111 |
| 61.3399 |
| 61.1286 |
| 61.2216 |
| 61.3247 |
| 60.7569 |
| 61.2039 |
| 60.9787 |
| 60.9111 |
| 60.7715 |
| 60.7919 |
| 60.9713 |
| 61.1758 |
| 61.2361 |
| 61.0928 |
| 61.0139 |
| 61.0453 |
| 61.2412 |
| 61.1281 |
| 60.9428 |
| 61.1285 |
| 61.2225 |
| 61.3536 |
| 60.9996 |
| 61.2840 |
| 61.0530 |
| 61.2037 |
| 61.0656 |
| 60.8717 |
| 60.4998 |
| 60.6117 |
| 60.5691 |
| 60.7550 |
| 60.5188 |
| 60.4899 |
| 60.8525 |
| 60.7039 |
| 60.7570 |
| 60.8010 |
| 60.8750 |
| 60.8666 |
| 60.9792 |
| 60.4866 |
| 61.2214 |
| 60.7965 |
| 61.0084 |
| 61.1285 |
| 61.3117 |
| 61.2723 |
| 61.0856 |
| 61.2018 |
| 61.3526 |
| 61.0587 |
| 61.2295 |
| 61.5568 |
| 61.8893 |
| 62.1219 |
| 61.8746 |
| 64.6262 |
| 63.1031 |
| 62.0830 |
| 62.1572 |
| 61.9806 |
| 61.9671 |
| 61.9288 |
| 61.9201 |
| 61.8498 |
| 61.8899 |
| 61.6595 |
| 61.7144 |
| 61.8796 |
| 61.6594 |
| 61.6813 |
| 61.4156 |
| 61.4969 |
| 60.9127 |
| 61.4118 |
| 61.2125 |
| 60.9918 |
| 60.8254 |
| 61.0186 |
| 60.8316 |
| 60.5466 |
| 60.5991 |
| 60.7890 |
| 60.7773 |
| 60.9715 |
| 61.1884 |
| 34.7589 |
| 34.7759 |
| 26.2196 |
| 26.2494 |
| 19.7525 |
| 19.6798 |
| 19.6211 |
| 19.6325 |
| 19.6109 |
| 19.6428 |
| 19.5733 |
| 19.5870 |
| 17.1707 |
| 17.1760 |
| 17.1929 |
| 16.5031 |
| 14.7840 |
| 10.0203 |
| 10.1475 |
| 10.0579 |
| 10.1493 |
| 9.1801 |
| 8.8669 |
| 8.2368 |
| 6.2185 |
| 6.1702 |
| 6.1759 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0025 |
| 0.0024 |
| 0.0021 |
| 0.0021 |
| 0.0024 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0017 |
| 0.0017 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |