Historia de las tarifas diarias KPW /WST desde domingo, 2 mayo 2004.
Se alcanzó el máximo en
1 won norcoreano = 1.3312949 tala
el mínimo en
1 won norcoreano = 0.0024768 tala
Date | KPW/WST |
---|---|
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0031111 | |
0.0030206 | |
0.0030206 | |
0.0030206 | |
0.0030206 | |
0.0030206 | |
0.0030206 | |
0.0030206 | |
0.0030206 | |
0.0030206 | |
0.0030206 | |
0.0030206 | |
0.0030206 | |
0.0030283 | |
0.0030283 | |
0.0030283 | |
0.0030283 | |
0.0030283 | |
0.0030283 | |
0.0030283 | |
0.0030283 | |
0.0030283 | |
0.0030283 | |
0.0030283 | |
0.0030283 | |
0.0030283 | |
0.0030283 | |
0.0030283 | |
0.0029973 | |
0.0029973 | |
0.0029973 | |
0.0029973 | |
0.0029973 | |
0.0029973 | |
0.0029973 | |
0.0029973 | |
0.0029973 | |
0.0029973 | |
0.0029973 | |
0.0029973 | |
0.0029973 | |
0.0029973 | |
0.0029973 | |
0.0031043 | |
0.0031043 | |
0.0031043 | |
0.0031345 | |
0.0031402 | |
0.0031280 | |
0.0031612 | |
0.0030727 | |
0.0030707 | |
0.0030476 | |
0.0030476 | |
0.0029966 | |
0.0029881 | |
0.0029881 | |
0.0029919 | |
0.0029604 | |
0.0030066 | |
0.0030058 | |
0.0030119 | |
0.0030320 | |
0.0030233 | |
0.0029774 | |
0.0029599 | |
0.0029415 | |
0.0029327 | |
0.0029033 | |
0.0029033 | |
0.0029160 | |
0.0029180 | |
0.0028682 | |
0.0029037 | |
0.0028659 | |
0.0028930 | |
0.0029152 | |
0.0029098 | |
0.0029098 | |
0.0029143 | |
0.0029122 | |
0.0029121 | |
0.0028882 | |
0.0028882 | |
0.0028882 | |
0.0028981 | |
0.0028902 | |
0.0028932 | |
0.0028971 | |
0.0028891 | |
0.0028798 | |
0.0028484 | |
0.0028519 | |
0.0028460 | |
0.0028534 | |
0.0028534 | |
0.0028534 | |
0.0028664 | |
0.0028572 | |
0.0028605 | |
0.0028446 | |
0.0028446 | |
0.0028448 | |
0.0028450 | |
0.0028450 | |
0.0028641 | |
0.0028470 | |
0.0028419 | |
0.0028479 | |
0.0028479 | |
0.0028407 | |
0.0028242 | |
0.0028131 | |
0.0028246 | |
0.0028246 | |
0.0028033 | |
0.0028000 | |
0.0027926 | |
0.0027926 | |
0.0027926 | |
0.0028132 | |
0.0028132 | |
0.0028132 | |
0.0028132 | |
0.0028121 | |
0.0028193 | |
0.0028181 | |
0.0027971 | |
0.0027993 | |
0.0027939 | |
0.0027852 | |
0.0027818 | |
0.0027934 | |
0.0027883 | |
0.0027920 | |
0.0027826 | |
0.0027873 | |
0.0027788 | |
0.0027991 | |
0.0028097 | |
0.0028073 | |
0.0028544 | |
0.0028533 | |
0.0028573 | |
0.0028662 | |
0.0028775 | |
0.0029004 | |
0.0029161 | |
0.0029000 | |
0.0029141 | |
0.0029339 | |
0.0029289 | |
0.0029403 | |
0.0028856 | |
0.0028933 | |
0.0029001 | |
0.0028960 | |
0.0029157 | |
0.0029169 | |
0.0029031 | |
0.0029016 | |
0.0029277 | |
0.0029467 | |
0.0029469 | |
0.0029517 | |
0.0030055 | |
0.0030172 | |
0.0029561 | |
0.0030153 | |
0.0030393 | |
0.0030612 | |
0.0030856 | |
0.0030745 | |
0.0030705 | |
0.0030792 | |
0.0030626 | |
0.0030965 | |
0.0031109 | |
0.0030154 | |
0.0030621 | |
0.0030151 | |
0.0029733 | |
0.0029892 | |
0.0029723 | |
0.0029630 | |
0.0029733 | |
0.0029633 | |
0.0029255 | |
0.0029248 | |
0.0029210 | |
0.0029092 | |
0.0029219 | |
0.0029268 | |
0.0029270 | |
0.0029293 | |
0.0029338 | |
0.0029352 | |
0.0029353 | |
0.0029352 | |
0.0029410 | |
0.0029367 | |
0.0029388 | |
0.0029436 | |
0.0029427 | |
0.0029459 | |
0.0029479 | |
0.0029344 | |
0.0029371 | |
0.0029471 | |
0.0029403 | |
0.0029340 | |
0.0029308 | |
0.0029261 | |
0.0029145 | |
0.0029000 | |
0.0029336 | |
0.0029122 | |
0.0029065 | |
0.0029034 | |
0.0029147 | |
0.0029085 | |
0.0029137 | |
0.0029142 | |
0.0029149 | |
0.0029091 | |
0.0029093 | |
0.0029091 | |
0.0028970 | |
0.0028992 | |
0.0028990 | |
0.0028988 | |
0.0028881 | |
0.0028994 | |
0.0028947 | |
0.0028917 | |
0.0028971 | |
0.0028920 | |
0.0029007 | |
0.0028849 | |
0.0028941 | |
0.0029003 | |
0.0028942 | |
0.0028953 | |
0.0028982 | |
0.0028976 | |
0.0028956 | |
0.0028944 | |
0.0028853 | |
0.0028923 | |
0.0028912 | |
0.0029039 | |
0.0029100 | |
0.0029104 | |
0.0029107 | |
0.0029110 | |
0.0029137 | |
0.0028761 | |
0.0028761 | |
0.0028761 | |
0.0028762 | |
0.0028762 | |
0.0028761 | |
0.0028761 | |
0.0028761 | |
0.0028761 | |
0.0028761 | |
0.0028756 | |
0.0028721 | |
0.0028794 | |
0.0028842 | |
0.0028702 | |
0.0028571 | |
0.0028381 | |
0.0028432 | |
0.0028584 | |
0.0028607 | |
0.0028507 | |
0.0028478 | |
0.0028381 | |
0.0028250 | |
0.0028060 | |
0.0028195 | |
0.0028159 | |
0.0028129 | |
0.0028216 | |
0.0028157 | |
0.0027951 | |
0.0027833 | |
0.0027726 | |
0.0028060 | |
0.0027661 | |
0.0027628 | |
0.0027635 | |
0.0028001 | |
0.0028076 | |
0.0028152 | |
0.0028328 | |
0.0028127 | |
0.0028335 | |
0.0028329 | |
0.0028435 | |
0.0028078 | |
0.0028124 | |
0.0028048 | |
0.0028115 | |
0.0027888 | |
0.0027751 | |
0.0027953 | |
0.0027668 | |
0.0027458 | |
0.0027557 | |
0.0027526 | |
0.0027626 | |
0.0027734 | |
0.0027467 | |
0.0027036 | |
0.0027235 | |
0.0027335 | |
0.0027428 | |
0.0027667 | |
0.0027823 | |
0.0027728 | |
0.0027826 | |
0.0027878 | |
0.0028210 | |
0.0028346 | |
0.0028476 | |
0.0028354 | |
0.0028879 | |
0.0028849 | |
0.0028856 | |
0.0028630 | |
0.0028618 | |
0.0028707 | |
0.0028581 | |
0.0028500 | |
0.0028406 | |
0.0028691 | |
0.0028196 | |
0.0028197 | |
0.0028282 | |
0.0028273 | |
0.0028068 | |
0.0028231 | |
0.0028679 | |
0.0028525 | |
0.0028952 | |
0.0028770 | |
0.0028365 | |
0.0028205 | |
0.0028752 | |
0.0028974 | |
0.0028725 | |
0.0028729 | |
0.0028002 | |
0.0027915 | |
0.0028401 | |
0.0028284 | |
0.0028509 | |
0.0028211 | |
0.0028125 | |
0.0028248 | |
0.0028251 | |
0.0028156 | |
0.0028459 | |
0.0028270 | |
0.0028371 | |
0.0028370 | |
0.0028398 | |
0.0028486 | |
0.0028703 | |
0.0027975 | |
0.0039482 | |
0.0039738 | |
0.0028365 | |
0.0039919 | |
0.0040116 | |
0.0036337 | |
0.0040669 | |
0.0036668 | |
0.0040326 | |
0.0040351 | |
0.0039646 | |
0.0040039 | |
0.0039922 | |
0.0036245 | |
0.0039842 | |
0.0040042 | |
0.0040327 | |
0.0040199 | |
0.0040221 | |
0.0036656 | |
0.0036842 | |
0.0040823 | |
0.0041277 | |
0.0040960 | |
0.0037133 | |
0.0040040 | |
0.0036502 | |
0.0036783 | |
0.0036779 | |
0.0040906 | |
0.0037002 | |
0.0037019 | |
0.0036676 | |
0.0041014 | |
0.0037098 | |
0.0028638 | |
0.0028298 | |
0.0028293 | |
0.0028298 | |
0.0028956 | |
0.0029949 | |
0.0028787 | |
0.0029196 | |
0.0029015 | |
0.0029027 | |
0.0028731 | |
0.0028479 | |
0.0028579 | |
0.0028410 | |
0.0028338 | |
0.0028337 | |
0.0028358 | |
0.0028095 | |
0.0028504 | |
0.0027303 | |
0.0027798 | |
0.0027713 | |
0.0027554 | |
0.0027633 | |
0.0027778 | |
0.0027137 | |
0.0027149 | |
0.0027142 | |
0.0027478 | |
0.0027478 | |
0.0027478 | |
0.0027478 | |
0.0027478 | |
0.0027479 | |
0.0027975 | |
0.0027864 | |
0.0027497 | |
0.0027538 | |
0.0027677 | |
0.0027703 | |
0.0027964 | |
0.0027612 | |
0.0027003 | |
0.0026931 | |
0.0026736 | |
0.0026735 | |
0.0026716 | |
0.0026672 | |
0.0026599 | |
0.0026639 | |
0.0026585 | |
0.0026498 | |
0.0027103 | |
0.0026521 | |
0.0026469 | |
0.0026329 | |
0.0026505 | |
0.0026599 | |
0.0026473 | |
0.0026094 | |
0.0025969 | |
0.0025878 | |
0.0025789 | |
0.0025737 | |
0.0025619 | |
0.0025718 | |
0.0025669 | |
0.0025593 | |
0.0025557 | |
0.0025459 | |
0.0025455 | |
0.0025349 | |
0.0025546 | |
0.0025558 | |
0.0025736 | |
0.0025679 | |
0.0025646 | |
0.0025572 | |
0.0025421 | |
0.0025349 | |
0.0025652 | |
0.0025461 | |
0.0025469 | |
0.0025601 | |
0.0025537 | |
0.0025710 | |
0.0025843 | |
0.0025863 | |
0.0025962 | |
0.0025991 | |
0.0025952 | |
0.0025988 | |
0.0026079 | |
0.0026002 | |
0.0026085 | |
0.0025801 | |
0.0026016 | |
0.0025856 | |
0.0025832 | |
0.0025812 | |
0.0025821 | |
0.0025855 | |
0.0025747 | |
0.0025677 | |
0.0025699 | |
0.0025825 | |
0.0025504 | |
0.0025583 | |
0.0025750 | |
0.0025806 | |
0.0025834 | |
0.0025810 | |
0.0025884 | |
0.0026069 | |
0.0026267 | |
0.0026223 | |
0.0026057 | |
0.0026182 | |
0.0026292 | |
0.0026015 | |
0.0026150 | |
0.0026148 | |
0.0026189 | |
0.0026067 | |
0.0026004 | |
0.0025810 | |
0.0025811 | |
0.0025545 | |
0.0025802 | |
0.0025640 | |
0.0025456 | |
0.0025456 | |
0.0025457 | |
0.0025453 | |
0.0025056 | |
0.0025442 | |
0.0025557 | |
0.0025558 | |
0.0025549 | |
0.0025555 | |
0.0025296 | |
0.0025256 | |
0.0025258 | |
0.0025259 | |
0.0025260 | |
0.0025449 | |
0.0025315 | |
0.0025451 | |
0.0025450 | |
0.0025350 | |
0.0025352 | |
0.0025354 | |
0.0025448 | |
0.0025448 | |
0.0025448 | |
0.0025544 | |
0.0025923 | |
0.0025409 | |
0.0025487 | |
0.0025523 | |
0.0025525 | |
0.0025430 | |
0.0025096 | |
0.0025170 | |
0.0025028 | |
0.0026025 | |
0.0026025 | |
0.0025664 | |
0.0025664 | |
0.0025635 | |
0.0025694 | |
0.0025694 | |
0.0025371 | |
0.0026539 | |
0.0026428 | |
0.0026109 | |
0.0026458 | |
0.0026425 | |
0.0026521 | |
0.0026808 | |
0.0026812 | |
0.0026808 | |
0.0026145 | |
0.0025729 | |
0.0025165 | |
0.0025312 | |
0.0025313 | |
0.0025312 | |
0.0024970 | |
0.0025113 | |
0.0024972 | |
0.0024943 | |
0.0024999 | |
0.0025056 | |
0.0024888 | |
0.0025470 | |
0.0025546 | |
0.0025663 | |
0.0026134 | |
0.0026905 | |
0.0026743 | |
0.0026626 | |
0.0026807 | |
0.0026809 | |
0.0026360 | |
0.0173861 | |
0.0174486 | |
0.0174993 | |
0.0171415 | |
0.0170669 | |
0.0161533 | |
0.0166251 | |
0.0168004 | |
0.0169094 | |
0.0169094 | |
0.0168543 | |
0.0165607 | |
0.0166163 | |
0.0168646 | |
0.0176742 | |
0.0173626 | |
0.0169749 | |
0.0172384 | |
0.0168186 | |
0.0170787 | |
0.0173371 | |
0.0170937 | |
0.0173064 | |
0.0174404 | |
0.0173454 | |
0.0176707 | |
0.0180792 | |
0.0168160 | |
0.0166507 | |
0.0162472 | |
0.0160416 | |
0.0159376 | |
0.0160858 | |
0.0163435 | |
0.0162942 | |
0.0164088 | |
0.0164796 | |
0.0165619 | |
0.0162885 | |
0.0165163 | |
0.0163987 | |
0.0167512 | |
0.0166282 | |
0.0164975 | |
0.0166258 | |
0.0165345 | |
0.0164181 | |
0.0162461 | |
0.0162348 | |
0.0166186 | |
0.0169973 | |
0.0165193 | |
0.0170062 | |
0.0164868 | |
0.0166753 | |
0.0164450 | |
0.0162668 | |
0.0167766 | |
0.0166465 | |
0.0164186 | |
0.0166956 | |
0.0170608 | |
0.0170597 | |
0.0171960 | |
0.0175898 | |
0.0175307 | |
0.0174494 | |
0.0179150 | |
0.0182409 | |
0.0183813 | |
0.0183757 | |
0.0185193 | |
0.0179904 | |
0.0179966 | |
0.0179927 | |
0.0179422 | |
0.0180703 | |
0.0177792 | |
0.0178929 | |
0.0177039 | |
0.0175582 | |
0.0172461 | |
0.0178222 | |
0.0175464 | |
0.0178753 | |
0.0177196 | |
0.0173965 | |
0.0179633 | |
0.0179312 | |
0.0175053 | |
0.0178516 | |
0.0178076 | |
0.0179173 | |
0.0179503 | |
0.0179503 | |
0.0179299 | |
0.0179159 | |
0.0179346 | |
0.0177476 | |
0.0179385 | |
0.0179461 | |
0.0176108 | |
0.0175608 | |
0.0176087 | |
0.0176119 | |
0.0177152 | |
0.0175801 | |
0.0179551 | |
0.0175815 | |
0.0177552 | |
0.0178714 | |
0.0177337 | |
0.0179702 | |
0.0181095 | |
0.0181379 | |
0.0182055 | |
0.0181148 | |
0.0184358 | |
0.0184171 | |
0.0190114 | |
0.0184104 | |
0.0188993 | |
0.0183947 | |
0.0190206 | |
0.0192780 | |
0.0197179 | |
0.0194646 | |
0.0192436 | |
0.0196497 | |
0.0193639 | |
0.0192158 | |
0.0197491 | |
0.0201063 | |
0.0204689 | |
0.0207321 | |
0.0215333 | |
0.0211141 | |
0.0201469 | |
0.0201297 | |
0.0207395 | |
0.0206527 | |
0.0213174 | |
0.0213601 | |
0.0216405 | |
0.0213592 | |
0.0216162 | |
0.0220379 | |
0.0216664 | |
0.0216683 | |
0.0207860 | |
0.0214317 | |
0.0209855 | |
0.0204864 | |
0.0209174 | |
0.0212567 | |
0.0212359 | |
0.0213297 | |
0.0214384 | |
0.0206596 | |
0.0199758 | |
0.0204722 | |
0.0198369 | |
0.0191756 | |
0.0189559 | |
0.0187405 | |
0.0186217 | |
0.0188370 | |
0.0191393 | |
0.0190800 | |
0.0186114 | |
0.0182328 | |
0.0175474 | |
0.0177883 | |
0.0175851 | |
0.0171159 | |
0.0174124 | |
0.0173934 | |
0.0171332 | |
0.0172783 | |
0.0169368 | |
0.0173848 | |
0.0172604 | |
0.0171940 | |
0.0171910 | |
0.0173736 | |
0.0173868 | |
0.0172581 | |
0.0172790 | |
0.0171098 | |
0.0178266 | |
0.0179110 | |
0.0178686 | |
0.0178758 | |
0.0178926 | |
0.0177663 | |
0.0178361 | |
0.0179971 | |
0.0180077 | |
0.0181990 | |
0.0181669 | |
0.0180447 | |
0.0181165 | |
0.0183850 | |
0.0181352 | |
0.0181345 | |
0.0181032 | |
0.0181018 | |
0.0179618 | |
0.0180641 | |
0.0179739 | |
0.0180300 | |
0.0178674 | |
0.0178566 | |
0.0178559 | |
0.0180708 | |
0.0180800 | |
0.0180746 | |
0.0180964 | |
0.0177446 | |
0.0184245 | |
0.0186257 | |
0.0187760 | |
0.0188017 | |
0.0184646 | |
0.0187213 | |
0.0178052 | |
0.0180215 | |
0.0178680 | |
0.0181487 | |
0.0181658 | |
0.0179348 | |
0.0182365 | |
0.0154422 | |
0.0154398 | |
0.0154381 | |
0.0156429 | |
0.0154621 | |
0.0153817 | |
0.0154228 | |
0.0155218 | |
0.0152616 | |
0.0157738 | |
0.0153412 | |
0.0158928 | |
0.0157957 | |
0.0162979 | |
0.0162973 | |
0.0148766 | |
0.0163976 | |
0.0163358 | |
0.0162972 | |
0.0163695 | |
0.0161861 | |
0.0161202 | |
0.0172175 | |
0.0162813 | |
0.0162735 | |
0.0162731 | |
0.0162531 | |
0.0162084 | |
0.0161175 | |
0.0160283 | |
0.0155327 | |
0.0166222 | |
0.0163193 | |
0.0161372 | |
0.0162153 | |
0.0162107 | |
0.0163653 | |
0.0165920 | |
0.0165853 | |
0.0163639 | |
0.0166957 | |
0.0166876 | |
0.0168363 | |
0.0168121 | |
0.0166927 | |
0.0164568 | |
0.0165736 | |
0.0166356 | |
0.0169056 | |
0.0166893 | |
0.0171270 | |
0.0166906 | |
0.0165959 | |
0.0166139 | |
0.0166220 | |
0.0165036 | |
0.0164567 | |
0.0165043 | |
0.0164204 | |
0.0168801 | |
0.0166781 | |
0.0169225 | |
0.0171146 | |
0.0170529 | |
0.0170731 | |
0.0169168 | |
0.0167115 | |
0.0184745 | |
1.2459455 | |
1.2553037 | |
1.2579548 | |
1.2489899 | |
1.2451232 | |
1.2463737 | |
1.2584688 | |
1.2390950 | |
1.2303173 | |
1.2619524 | |
1.2548747 | |
1.2440400 | |
1.2356668 | |
1.2446210 | |
1.2474819 | |
1.2485569 | |
1.2626421 | |
1.2428389 | |
1.2339124 | |
1.2206296 | |
1.2407021 | |
1.2224404 | |
1.2339807 | |
1.2617341 | |
1.2137028 | |
1.2270368 | |
1.2110516 | |
1.2372926 | |
1.2308773 | |
1.2174970 | |
1.2256837 | |
1.2228720 | |
1.2316236 | |
1.2348431 | |
1.2676950 | |
1.2225813 | |
1.2116495 | |
1.2060390 | |
1.2113631 | |
1.2401865 | |
1.2199290 | |
1.2205589 | |
1.2202009 | |
1.1963503 | |
1.2190533 | |
1.2250013 | |
1.2092732 | |
1.2116890 | |
1.2180498 | |
1.2146438 | |
1.1947919 | |
1.1952883 | |
1.2057791 | |
1.2164719 | |
1.2216447 | |
1.2198483 | |
1.2225291 | |
1.2232474 | |
1.2293613 | |
1.2427649 | |
1.2308330 | |
1.2233427 | |
1.2203668 | |
1.2200340 | |
1.2317959 | |
1.2136842 | |
1.2197126 | |
1.2152139 | |
1.2271415 | |
1.2338478 | |
1.2503112 | |
1.2422415 | |
1.2468872 | |
1.2333978 | |
1.2666987 | |
1.2858395 | |
1.2887476 | |
1.2835335 | |
1.2928091 | |
1.2753113 | |
1.2749795 | |
1.2747739 | |
1.2937855 | |
1.3131813 | |
1.2926253 | |
1.2679720 | |
1.2791445 | |
1.2928673 | |
1.2732764 | |
1.3215889 | |
1.3295853 | |
1.2956948 | |
1.3081313 | |
1.3155687 | |
1.2859911 | |
1.3294351 | |
1.3131699 |