Historia de las tarifas diarias KRW /DOP desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 won surcoreano = 0.05374 peso dominicano
el mínimo en
1 won surcoreano = 0.02269 peso dominicano
la historia precio de DOP / KRW
Date | KRW/DOP |
| 0.04283 |
| 0.04258 |
| 0.04290 |
| 0.04272 |
| 0.04357 |
| 0.04370 |
| 0.04418 |
| 0.04439 |
| 0.04499 |
| 0.04418 |
| 0.04412 |
| 0.04391 |
| 0.04408 |
| 0.04416 |
| 0.04424 |
| 0.04391 |
| 0.04434 |
| 0.04468 |
| 0.04541 |
| 0.04452 |
| 0.04392 |
| 0.04340 |
| 0.04348 |
| 0.04376 |
| 0.04402 |
| 0.04309 |
| 0.04367 |
| 0.04222 |
| 0.04243 |
| 0.04214 |
| 0.04213 |
| 0.04198 |
| 0.04238 |
| 0.04292 |
| 0.04283 |
| 0.04315 |
| 0.04289 |
| 0.04229 |
| 0.04254 |
| 0.04297 |
| 0.04394 |
| 0.04388 |
| 0.04421 |
| 0.04280 |
| 0.04220 |
| 0.04222 |
| 0.04280 |
| 0.04261 |
| 0.04202 |
| 0.04129 |
| 0.04151 |
| 0.04089 |
| 0.04124 |
| 0.04060 |
| 0.04085 |
| 0.04158 |
| 0.04238 |
| 0.04261 |
| 0.04219 |
| 0.04320 |
| 0.04418 |
| 0.04480 |
| 0.04605 |
| 0.04605 |
| 0.04557 |
| 0.04561 |
| 0.04431 |
| 0.04389 |
| 0.04254 |
| 0.04219 |
| 0.04187 |
| 0.04077 |
| 0.04018 |
| 0.04102 |
| 0.03872 |
| 0.03791 |
| 0.03723 |
| 0.03737 |
| 0.03763 |
| 0.03729 |
| 0.03744 |
| 0.03834 |
| 0.03874 |
| 0.03893 |
| 0.03959 |
| 0.03991 |
| 0.04118 |
| 0.04189 |
| 0.04165 |
| 0.04146 |
| 0.04126 |
| 0.04181 |
| 0.04228 |
| 0.04238 |
| 0.04242 |
| 0.04272 |
| 0.04396 |
| 0.04450 |
| 0.04385 |
| 0.04302 |
| 0.04336 |
| 0.04351 |
| 0.04406 |
| 0.04504 |
| 0.04422 |
| 0.04472 |
| 0.04575 |
| 0.04741 |
| 0.04777 |
| 0.04817 |
| 0.04780 |
| 0.04833 |
| 0.04851 |
| 0.04806 |
| 0.04786 |
| 0.04815 |
| 0.04792 |
| 0.04787 |
| 0.04804 |
| 0.04753 |
| 0.04757 |
| 0.04780 |
| 0.04700 |
| 0.04791 |
| 0.04828 |
| 0.04757 |
| 0.04710 |
| 0.04759 |
| 0.04790 |
| 0.04773 |
| 0.04835 |
| 0.04913 |
| 0.04886 |
| 0.04884 |
| 0.04887 |
| 0.04986 |
| 0.04961 |
| 0.04952 |
| 0.04950 |
| 0.04991 |
| 0.05034 |
| 0.05047 |
| 0.05041 |
| 0.05109 |
| 0.05133 |
| 0.05134 |
| 0.05069 |
| 0.05004 |
| 0.05084 |
| 0.05080 |
| 0.05117 |
| 0.05105 |
| 0.05053 |
| 0.05043 |
| 0.05023 |
| 0.05061 |
| 0.05053 |
| 0.05068 |
| 0.05253 |
| 0.05211 |
| 0.05252 |
| 0.05177 |
| 0.05195 |
| 0.05267 |
| 0.05286 |
| 0.05315 |
| 0.05353 |
| 0.05300 |
| 0.05276 |
| 0.05321 |
| 0.05374 |
| 0.05237 |
| 0.05233 |
| 0.05268 |
| 0.05223 |
| 0.05164 |
| 0.05152 |
| 0.05124 |
| 0.05084 |
| 0.05047 |
| 0.05008 |
| 0.05021 |
| 0.04943 |
| 0.04918 |
| 0.04911 |
| 0.04921 |
| 0.04940 |
| 0.04935 |
| 0.04932 |
| 0.04864 |
| 0.04860 |
| 0.04847 |
| 0.04890 |
| 0.04866 |
| 0.04821 |
| 0.04826 |
| 0.04803 |
| 0.04599 |
| 0.04464 |
| 0.04502 |
| 0.04482 |
| 0.04445 |
| 0.04436 |
| 0.04444 |
| 0.04438 |
| 0.04401 |
| 0.04384 |
| 0.04258 |
| 0.04781 |
| 0.04449 |
| 0.04504 |
| 0.04383 |
| 0.04506 |
| 0.04489 |
| 0.04449 |
| 0.04529 |
| 0.04602 |
| 0.04595 |
| 0.04537 |
| 0.04585 |
| 0.04563 |
| 0.04536 |
| 0.04461 |
| 0.04461 |
| 0.04512 |
| 0.04517 |
| 0.04532 |
| 0.04549 |
| 0.04527 |
| 0.04527 |
| 0.04456 |
| 0.04378 |
| 0.04360 |
| 0.04331 |
| 0.04337 |
| 0.04299 |
| 0.04247 |
| 0.04229 |
| 0.04219 |
| 0.04190 |
| 0.04195 |
| 0.04311 |
| 0.04334 |
| 0.04308 |
| 0.04310 |
| 0.04378 |
| 0.04383 |
| 0.04300 |
| 0.04275 |
| 0.04289 |
| 0.04270 |
| 0.04237 |
| 0.04256 |
| 0.04326 |
| 0.04385 |
| 0.04443 |
| 0.04454 |
| 0.04428 |
| 0.04462 |
| 0.04465 |
| 0.04475 |
| 0.04470 |
| 0.04486 |
| 0.04527 |
| 0.04490 |
| 0.04497 |
| 0.04497 |
| 0.04490 |
| 0.04472 |
| 0.04490 |
| 0.04517 |
| 0.04541 |
| 0.04503 |
| 0.04452 |
| 0.04443 |
| 0.04532 |
| 0.04451 |
| 0.04461 |
| 0.04384 |
| 0.04459 |
| 0.04367 |
| 0.04417 |
| 0.04397 |
| 0.04397 |
| 0.04481 |
| 0.04483 |
| 0.04436 |
| 0.04404 |
| 0.04488 |
| 0.04500 |
| 0.04458 |
| 0.04388 |
| 0.04416 |
| 0.04447 |
| 0.04396 |
| 0.04399 |
| 0.04446 |
| 0.04418 |
| 0.04440 |
| 0.04483 |
| 0.04601 |
| 0.04634 |
| 0.04618 |
| 0.04598 |
| 0.04630 |
| 0.04587 |
| 0.04630 |
| 0.04578 |
| 0.04626 |
| 0.04613 |
| 0.04633 |
| 0.04598 |
| 0.04603 |
| 0.04644 |
| 0.04572 |
| 0.04596 |
| 0.04598 |
| 0.04511 |
| 0.04465 |
| 0.04531 |
| 0.04536 |
| 0.04565 |
| 0.04542 |
| 0.04528 |
| 0.04484 |
| 0.04456 |
| 0.04442 |
| 0.04438 |
| 0.04424 |
| 0.04400 |
| 0.04280 |
| 0.04301 |
| 0.04266 |
| 0.04248 |
| 0.04200 |
| 0.04139 |
| 0.04157 |
| 0.04216 |
| 0.04183 |
| 0.04235 |
| 0.04206 |
| 0.04193 |
| 0.04129 |
| 0.04155 |
| 0.04219 |
| 0.04180 |
| 0.04252 |
| 0.04202 |
| 0.04113 |
| 0.04114 |
| 0.04170 |
| 0.04180 |
| 0.04180 |
| 0.04223 |
| 0.04213 |
| 0.04232 |
| 0.04251 |
| 0.04178 |
| 0.04155 |
| 0.04171 |
| 0.04167 |
| 0.04136 |
| 0.04224 |
| 0.04274 |
| 0.04254 |
| 0.04122 |
| 0.04059 |
| 0.04150 |
| 0.04099 |
| 0.04083 |
| 0.04121 |
| 0.04012 |
| 0.04002 |
| 0.03926 |
| 0.03866 |
| 0.03863 |
| 0.03867 |
| 0.03905 |
| 0.03972 |
| 0.03993 |
| 0.03952 |
| 0.03918 |
| 0.03937 |
| 0.04040 |
| 0.04033 |
| 0.04047 |
| 0.04059 |
| 0.04156 |
| 0.04182 |
| 0.04180 |
| 0.04122 |
| 0.04120 |
| 0.04165 |
| 0.04112 |
| 0.04110 |
| 0.04170 |
| 0.04152 |
| 0.04121 |
| 0.04024 |
| 0.04045 |
| 0.03994 |
| 0.03993 |
| 0.03892 |
| 0.03935 |
| 0.03949 |
| 0.03894 |
| 0.03887 |
| 0.03857 |
| 0.03913 |
| 0.03914 |
| 0.04002 |
| 0.04006 |
| 0.03983 |
| 0.03972 |
| 0.03950 |
| 0.03913 |
| 0.03912 |
| 0.03809 |
| 0.03789 |
| 0.03684 |
| 0.03686 |
| 0.03780 |
| 0.03807 |
| 0.03773 |
| 0.03797 |
| 0.03735 |
| 0.03787 |
| 0.03873 |
| 0.03885 |
| 0.03845 |
| 0.03835 |
| 0.03887 |
| 0.03923 |
| 0.03897 |
| 0.03882 |
| 0.03923 |
| 0.03988 |
| 0.03993 |
| 0.04007 |
| 0.03949 |
| 0.03872 |
| 0.03787 |
| 0.03846 |
| 0.03817 |
| 0.03748 |
| 0.03804 |
| 0.03762 |
| 0.03808 |
| 0.03881 |
| 0.03859 |
| 0.03856 |
| 0.03914 |
| 0.03966 |
| 0.03995 |
| 0.03998 |
| 0.04080 |
| 0.04016 |
| 0.03996 |
| 0.04029 |
| 0.04076 |
| 0.04126 |
| 0.04107 |
| 0.04146 |
| 0.04172 |
| 0.04137 |
| 0.04076 |
| 0.04123 |
| 0.04043 |
| 0.04023 |
| 0.03940 |
| 0.04022 |
| 0.04070 |
| 0.04033 |
| 0.04074 |
| 0.04098 |
| 0.04058 |
| 0.04133 |
| 0.04118 |
| 0.04095 |
| 0.03995 |
| 0.04023 |
| 0.04030 |
| 0.04005 |
| 0.03953 |
| 0.03972 |
| 0.03938 |
| 0.03978 |
| 0.04017 |
| 0.04080 |
| 0.04156 |
| 0.04138 |
| 0.04071 |
| 0.04082 |
| 0.04149 |
| 0.04187 |
| 0.04204 |
| 0.04252 |
| 0.04300 |
| 0.04252 |
| 0.04264 |
| 0.04215 |
| 0.04215 |
| 0.04249 |
| 0.04230 |
| 0.04265 |
| 0.04293 |
| 0.04283 |
| 0.04258 |
| 0.04258 |
| 0.04259 |
| 0.04234 |
| 0.04205 |
| 0.04227 |
| 0.04219 |
| 0.04197 |
| 0.04168 |
| 0.04150 |
| 0.04152 |
| 0.04081 |
| 0.04040 |
| 0.03990 |
| 0.04032 |
| 0.04046 |
| 0.04038 |
| 0.04013 |
| 0.04053 |
| 0.04005 |
| 0.03969 |
| 0.03969 |
| 0.04024 |
| 0.04035 |
| 0.04022 |
| 0.04038 |
| 0.04022 |
| 0.04047 |
| 0.04035 |
| 0.04015 |
| 0.04001 |
| 0.04017 |
| 0.03965 |
| 0.03997 |
| 0.04002 |
| 0.03994 |
| 0.03951 |
| 0.03960 |
| 0.03945 |
| 0.03956 |
| 0.03936 |
| 0.03916 |
| 0.03880 |
| 0.03820 |
| 0.03782 |
| 0.03781 |
| 0.03756 |
| 0.03767 |
| 0.03740 |
| 0.03716 |
| 0.03640 |
| 0.03667 |
| 0.03575 |
| 0.03677 |
| 0.03663 |
| 0.03654 |
| 0.03652 |
| 0.03674 |
| 0.03694 |
| 0.03746 |
| 0.03711 |
| 0.03664 |
| 0.03657 |
| 0.03598 |
| 0.03693 |
| 0.03697 |
| 0.03683 |
| 0.03747 |
| 0.03752 |
| 0.03762 |
| 0.03768 |
| 0.03704 |
| 0.03733 |
| 0.03731 |
| 0.03813 |
| 0.03826 |
| 0.03797 |
| 0.03782 |
| 0.03740 |
| 0.03727 |
| 0.03700 |
| 0.03685 |
| 0.03657 |
| 0.03662 |
| 0.03642 |
| 0.03630 |
| 0.03592 |
| 0.03567 |
| 0.03545 |
| 0.03524 |
| 0.03321 |
| 0.03287 |
| 0.03354 |
| 0.03465 |
| 0.03448 |
| 0.03450 |
| 0.03437 |
| 0.03460 |
| 0.03464 |
| 0.03432 |
| 0.03395 |
| 0.03390 |
| 0.03410 |
| 0.03422 |
| 0.03366 |
| 0.03376 |
| 0.03337 |
| 0.03295 |
| 0.03308 |
| 0.03346 |
| 0.03364 |
| 0.03424 |
| 0.03448 |
| 0.03411 |
| 0.03431 |
| 0.03433 |
| 0.03455 |
| 0.03426 |
| 0.03479 |
| 0.03471 |
| 0.03489 |
| 0.03441 |
| 0.03470 |
| 0.03467 |
| 0.03457 |
| 0.03434 |
| 0.03444 |
| 0.03359 |
| 0.03354 |
| 0.03340 |
| 0.03340 |
| 0.03272 |
| 0.03347 |
| 0.03398 |
| 0.03341 |
| 0.03360 |
| 0.03408 |
| 0.03421 |
| 0.03453 |
| 0.03373 |
| 0.03344 |
| 0.03291 |
| 0.03228 |
| 0.03222 |
| 0.03363 |
| 0.03535 |
| 0.03558 |
| 0.03539 |
| 0.03517 |
| 0.03505 |
| 0.03497 |
| 0.03596 |
| 0.03589 |
| 0.03590 |
| 0.03585 |
| 0.03582 |
| 0.03502 |
| 0.03481 |
| 0.03490 |
| 0.03517 |
| 0.03496 |
| 0.03437 |
| 0.03458 |
| 0.03487 |
| 0.03539 |
| 0.03492 |
| 0.03464 |
| 0.03478 |
| 0.03456 |
| 0.03389 |
| 0.03357 |
| 0.03346 |
| 0.03374 |
| 0.03348 |
| 0.03377 |
| 0.03345 |
| 0.03403 |
| 0.03339 |
| 0.03336 |
| 0.03334 |
| 0.03305 |
| 0.03325 |
| 0.03233 |
| 0.03235 |
| 0.03256 |
| 0.03253 |
| 0.03181 |
| 0.03288 |
| 0.03262 |
| 0.03323 |
| 0.03321 |
| 0.03326 |
| 0.03342 |
| 0.03306 |
| 0.03297 |
| 0.03220 |
| 0.03170 |
| 0.03170 |
| 0.03148 |
| 0.03078 |
| 0.03127 |
| 0.03097 |
| 0.03176 |
| 0.03146 |
| 0.03077 |
| 0.03010 |
| 0.03060 |
| 0.03012 |
| 0.03032 |
| 0.03128 |
| 0.02981 |
| 0.02966 |
| 0.03025 |
| 0.03010 |
| 0.03187 |
| 0.03216 |
| 0.03263 |
| 0.03293 |
| 0.03264 |
| 0.03261 |
| 0.03227 |
| 0.03215 |
| 0.03199 |
| 0.03201 |
| 0.03183 |
| 0.03138 |
| 0.03143 |
| 0.03141 |
| 0.03105 |
| 0.03092 |
| 0.03141 |
| 0.03211 |
| 0.03221 |
| 0.03136 |
| 0.03092 |
| 0.03045 |
| 0.03109 |
| 0.03132 |
| 0.03100 |
| 0.03130 |
| 0.03131 |
| 0.03105 |
| 0.03050 |
| 0.03060 |
| 0.03085 |
| 0.03088 |
| 0.03079 |
| 0.03018 |
| 0.02987 |
| 0.02944 |
| 0.02908 |
| 0.02887 |
| 0.02902 |
| 0.02867 |
| 0.02929 |
| 0.02958 |
| 0.02891 |
| 0.02876 |
| 0.02755 |
| 0.02840 |
| 0.02803 |
| 0.02813 |
| 0.02861 |
| 0.02882 |
| 0.02901 |
| 0.02889 |
| 0.02863 |
| 0.02896 |
| 0.02824 |
| 0.02694 |
| 0.02684 |
| 0.02703 |
| 0.02730 |
| 0.02558 |
| 0.02568 |
| 0.02496 |
| 0.02295 |
| 0.02269 |
| 0.02390 |
| 0.02497 |
| 0.02577 |
| 0.02550 |
| 0.02533 |
| 0.02613 |
| 0.02606 |
| 0.02678 |
| 0.02767 |
| 0.02689 |
| 0.02577 |
| 0.02427 |
| 0.02428 |
| 0.02373 |
| 0.02478 |
| 0.02662 |
| 0.02777 |
| 0.02441 |
| 0.02668 |
| 0.02844 |
| 0.02745 |
| 0.02961 |
| 0.03056 |
| 0.03154 |
| 0.03218 |
| 0.03163 |
| 0.03244 |
| 0.03319 |
| 0.03347 |
| 0.03398 |
| 0.03417 |
| 0.03376 |
| 0.03434 |
| 0.03276 |
| 0.03261 |
| 0.03284 |
| 0.03284 |
| 0.03320 |
| 0.03326 |
| 0.03236 |
| 0.03278 |
| 0.03268 |
| 0.03385 |
| 0.03404 |
| 0.03434 |
| 0.03492 |
| 0.03486 |
| 0.03437 |
| 0.03400 |
| 0.03267 |
| 0.03494 |
| 0.03557 |
| 0.03566 |
| 0.03576 |
| 0.03587 |
| 0.03582 |
| 0.03549 |
| 0.03563 |
| 0.03596 |
| 0.03560 |
| 0.03548 |
| 0.03551 |
| 0.03563 |
| 0.03620 |
| 0.03630 |
| 0.03597 |
| 0.03649 |
| 0.03687 |
| 0.03714 |
| 0.03706 |
| 0.03658 |
| 0.03661 |
| 0.03666 |
| 0.03654 |
| 0.03656 |
| 0.03609 |
| 0.03539 |
| 0.03546 |
| 0.03511 |
| 0.03499 |
| 0.03529 |
| 0.03520 |
| 0.03557 |
| 0.03590 |
| 0.03623 |
| 0.03611 |
| 0.03597 |
| 0.03494 |
| 0.03474 |
| 0.03433 |
| 0.03482 |
| 0.03453 |
| 0.03436 |
| 0.03473 |
| 0.03499 |
| 0.03496 |
| 0.03474 |
| 0.03454 |
| 0.03470 |
| 0.03452 |
| 0.03482 |
| 0.03455 |
| 0.03496 |
| 0.03498 |
| 0.03550 |
| 0.03564 |
| 0.03558 |
| 0.03586 |
| 0.03563 |
| 0.03595 |
| 0.03581 |
| 0.03613 |
| 0.03585 |
| 0.03575 |
| 0.03537 |
| 0.03524 |
| 0.03587 |
| 0.03627 |
| 0.03605 |
| 0.03617 |
| 0.03578 |
| 0.03553 |
| 0.03502 |
| 0.03522 |
| 0.03461 |
| 0.03546 |
| 0.03504 |
| 0.03440 |
| 0.03443 |
| 0.03415 |
| 0.03400 |
| 0.03437 |
| 0.03393 |
| 0.03408 |
| 0.03437 |
| 0.03422 |
| 0.03431 |
| 0.03477 |
| 0.03460 |
| 0.03419 |
| 0.03417 |
| 0.03412 |
| 0.03453 |
| 0.03441 |
| 0.03404 |
| 0.03440 |
| 0.03478 |
| 0.03418 |
| 0.03422 |
| 0.03369 |
| 0.03383 |
| 0.03310 |
| 0.03327 |
| 0.03350 |
| 0.03360 |
| 0.03353 |
| 0.03462 |
| 0.03562 |
| 0.03528 |
| 0.03588 |
| 0.03565 |
| 0.03534 |
| 0.03490 |
| 0.03514 |
| 0.03320 |
| 0.03265 |
| 0.03237 |
| 0.03176 |
| 0.03184 |
| 0.03177 |
| 0.03083 |
| 0.03276 |
| 0.03211 |
| 0.03187 |
| 0.03081 |
| 0.03095 |
| 0.03060 |
| 0.02983 |
| 0.02997 |
| 0.02974 |
| 0.02963 |
| 0.02873 |
| 0.02816 |
| 0.02839 |
| 0.02851 |
| 0.02863 |
| 0.02814 |
| 0.02801 |
| 0.02753 |
| 0.02744 |
| 0.02758 |
| 0.02846 |
| 0.02821 |
| 0.02781 |
| 0.02806 |
| 0.02882 |
| 0.02840 |
| 0.02794 |
| 0.02801 |
| 0.02744 |
| 0.02747 |
| 0.02676 |
| 0.02684 |
| 0.02704 |
| 0.02751 |
| 0.02728 |
| 0.02745 |
| 0.02735 |
| 0.02743 |
| 0.02689 |
| 0.02686 |
| 0.02689 |
| 0.02674 |
| 0.02685 |
| 0.02777 |
| 0.02801 |
| 0.02743 |
| 0.02582 |
| 0.02554 |
| 0.02531 |
| 0.02546 |
| 0.02711 |
| 0.02629 |
| 0.02337 |
| 0.02615 |
| 0.02769 |
| 0.02721 |
| 0.02725 |
| 0.02702 |
| 0.02710 |
| 0.03017 |
| 0.03095 |
| 0.03122 |
| 0.03353 |
| 0.03366 |
| 0.03453 |
| 0.03514 |
| 0.03714 |
| 0.03773 |
| 0.03761 |
| 0.03720 |
| 0.03823 |
| 0.04040 |
| 0.04205 |
| 0.04153 |
| 0.04196 |
| 0.04155 |
| 0.03859 |
| 0.03890 |
| 0.03866 |
| 0.03808 |
| 0.03814 |
| 0.03845 |
| 0.03818 |
| 0.04068 |
| 0.04061 |
| 0.04044 |