Historia de las tarifas diarias KRW /LUF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 won surcoreano = 0.033942 franco luxemburgués
el mínimo en
1 won surcoreano = 0.026863 franco luxemburgués
la historia precio de LUF / KRW
Date | KRW/LUF |
| 0.027249 |
| 0.026961 |
| 0.027270 |
| 0.027287 |
| 0.027388 |
| 0.027641 |
| 0.027406 |
| 0.027443 |
| 0.027347 |
| 0.027413 |
| 0.027710 |
| 0.027784 |
| 0.027766 |
| 0.028141 |
| 0.027928 |
| 0.027905 |
| 0.028045 |
| 0.028170 |
| 0.028153 |
| 0.027915 |
| 0.027681 |
| 0.027912 |
| 0.028076 |
| 0.028541 |
| 0.028243 |
| 0.028324 |
| 0.028498 |
| 0.028431 |
| 0.028347 |
| 0.028604 |
| 0.028567 |
| 0.028979 |
| 0.028226 |
| 0.028166 |
| 0.028351 |
| 0.028299 |
| 0.028407 |
| 0.028435 |
| 0.028546 |
| 0.028333 |
| 0.028304 |
| 0.028152 |
| 0.027605 |
| 0.027688 |
| 0.028028 |
| 0.028698 |
| 0.028468 |
| 0.028357 |
| 0.028199 |
| 0.028295 |
| 0.028363 |
| 0.028770 |
| 0.029170 |
| 0.028952 |
| 0.028439 |
| 0.028394 |
| 0.027774 |
| 0.027723 |
| 0.027377 |
| 0.027366 |
| 0.028020 |
| 0.029011 |
| 0.029052 |
| 0.028833 |
| 0.029127 |
| 0.029523 |
| 0.029803 |
| 0.030182 |
| 0.030161 |
| 0.029999 |
| 0.030320 |
| 0.029748 |
| 0.029725 |
| 0.029202 |
| 0.029277 |
| 0.029442 |
| 0.029079 |
| 0.028953 |
| 0.029514 |
| 0.028898 |
| 0.028622 |
| 0.028245 |
| 0.028632 |
| 0.029072 |
| 0.028616 |
| 0.029308 |
| 0.028925 |
| 0.028938 |
| 0.029650 |
| 0.029936 |
| 0.030208 |
| 0.030218 |
| 0.030433 |
| 0.030058 |
| 0.030102 |
| 0.030134 |
| 0.030624 |
| 0.029836 |
| 0.029637 |
| 0.029666 |
| 0.029979 |
| 0.030074 |
| 0.030267 |
| 0.029991 |
| 0.030170 |
| 0.029952 |
| 0.030286 |
| 0.030119 |
| 0.030017 |
| 0.029679 |
| 0.030124 |
| 0.029948 |
| 0.029856 |
| 0.029796 |
| 0.029454 |
| 0.029784 |
| 0.029793 |
| 0.029683 |
| 0.029715 |
| 0.029851 |
| 0.030006 |
| 0.030053 |
| 0.030160 |
| 0.030280 |
| 0.029993 |
| 0.030143 |
| 0.029984 |
| 0.028989 |
| 0.029533 |
| 0.029748 |
| 0.029291 |
| 0.029196 |
| 0.029305 |
| 0.029280 |
| 0.028972 |
| 0.029138 |
| 0.029377 |
| 0.029315 |
| 0.029392 |
| 0.029383 |
| 0.029966 |
| 0.029527 |
| 0.029649 |
| 0.029722 |
| 0.029772 |
| 0.030075 |
| 0.029926 |
| 0.029934 |
| 0.029784 |
| 0.029802 |
| 0.029764 |
| 0.029404 |
| 0.029202 |
| 0.029759 |
| 0.029856 |
| 0.030079 |
| 0.030032 |
| 0.030090 |
| 0.030343 |
| 0.030263 |
| 0.030024 |
| 0.029827 |
| 0.030368 |
| 0.029805 |
| 0.030164 |
| 0.029958 |
| 0.029915 |
| 0.030127 |
| 0.030250 |
| 0.030228 |
| 0.030297 |
| 0.030113 |
| 0.029890 |
| 0.030378 |
| 0.030711 |
| 0.030444 |
| 0.030576 |
| 0.030723 |
| 0.030469 |
| 0.030578 |
| 0.030160 |
| 0.030075 |
| 0.029736 |
| 0.029570 |
| 0.029590 |
| 0.029441 |
| 0.028760 |
| 0.028735 |
| 0.028447 |
| 0.028768 |
| 0.028687 |
| 0.028976 |
| 0.028759 |
| 0.028669 |
| 0.029318 |
| 0.029537 |
| 0.029912 |
| 0.029903 |
| 0.029576 |
| 0.029433 |
| 0.029839 |
| 0.029646 |
| 0.029817 |
| 0.030167 |
| 0.030505 |
| 0.030241 |
| 0.030499 |
| 0.030450 |
| 0.030407 |
| 0.030517 |
| 0.029877 |
| 0.029710 |
| 0.029305 |
| 0.029463 |
| 0.030438 |
| 0.030511 |
| 0.031413 |
| 0.031133 |
| 0.030633 |
| 0.031107 |
| 0.031388 |
| 0.031369 |
| 0.030865 |
| 0.031117 |
| 0.031283 |
| 0.031003 |
| 0.030649 |
| 0.030739 |
| 0.031223 |
| 0.031225 |
| 0.031382 |
| 0.031175 |
| 0.031124 |
| 0.030873 |
| 0.030903 |
| 0.030720 |
| 0.030890 |
| 0.030730 |
| 0.030957 |
| 0.030637 |
| 0.030314 |
| 0.029986 |
| 0.030044 |
| 0.029536 |
| 0.029475 |
| 0.030583 |
| 0.030622 |
| 0.030377 |
| 0.030484 |
| 0.030789 |
| 0.030680 |
| 0.030320 |
| 0.030112 |
| 0.030437 |
| 0.030456 |
| 0.030245 |
| 0.030226 |
| 0.030807 |
| 0.031098 |
| 0.031402 |
| 0.031435 |
| 0.031379 |
| 0.031754 |
| 0.031413 |
| 0.031432 |
| 0.031654 |
| 0.031513 |
| 0.031741 |
| 0.031694 |
| 0.031764 |
| 0.031438 |
| 0.031490 |
| 0.031307 |
| 0.031312 |
| 0.031452 |
| 0.031526 |
| 0.031467 |
| 0.031474 |
| 0.031365 |
| 0.032024 |
| 0.031497 |
| 0.031245 |
| 0.031565 |
| 0.031502 |
| 0.031018 |
| 0.031077 |
| 0.030653 |
| 0.030930 |
| 0.031298 |
| 0.030678 |
| 0.030687 |
| 0.030583 |
| 0.031163 |
| 0.031128 |
| 0.031402 |
| 0.031121 |
| 0.030987 |
| 0.030827 |
| 0.030437 |
| 0.030524 |
| 0.030817 |
| 0.030960 |
| 0.030919 |
| 0.031385 |
| 0.031804 |
| 0.032176 |
| 0.032299 |
| 0.031756 |
| 0.031593 |
| 0.031316 |
| 0.031192 |
| 0.030558 |
| 0.030431 |
| 0.030602 |
| 0.030792 |
| 0.030115 |
| 0.030466 |
| 0.030702 |
| 0.030593 |
| 0.030470 |
| 0.030262 |
| 0.029808 |
| 0.030427 |
| 0.030766 |
| 0.030941 |
| 0.031537 |
| 0.031500 |
| 0.031541 |
| 0.031511 |
| 0.031462 |
| 0.031294 |
| 0.031060 |
| 0.031330 |
| 0.030863 |
| 0.030368 |
| 0.030314 |
| 0.030038 |
| 0.030073 |
| 0.029982 |
| 0.029851 |
| 0.029842 |
| 0.029934 |
| 0.030131 |
| 0.029985 |
| 0.030055 |
| 0.030352 |
| 0.030477 |
| 0.031088 |
| 0.031156 |
| 0.030792 |
| 0.030829 |
| 0.031824 |
| 0.031843 |
| 0.031839 |
| 0.032056 |
| 0.032253 |
| 0.032172 |
| 0.032917 |
| 0.032635 |
| 0.032566 |
| 0.032775 |
| 0.033536 |
| 0.033366 |
| 0.033910 |
| 0.033477 |
| 0.033780 |
| 0.033044 |
| 0.033068 |
| 0.033642 |
| 0.033262 |
| 0.033180 |
| 0.033169 |
| 0.032246 |
| 0.032264 |
| 0.032220 |
| 0.031714 |
| 0.032082 |
| 0.032205 |
| 0.032693 |
| 0.032553 |
| 0.032148 |
| 0.032498 |
| 0.032233 |
| 0.032067 |
| 0.031993 |
| 0.032125 |
| 0.032720 |
| 0.032246 |
| 0.032651 |
| 0.032611 |
| 0.032545 |
| 0.032275 |
| 0.032357 |
| 0.032794 |
| 0.032169 |
| 0.031781 |
| 0.032738 |
| 0.032896 |
| 0.032667 |
| 0.032154 |
| 0.032058 |
| 0.031714 |
| 0.031513 |
| 0.031031 |
| 0.030615 |
| 0.030702 |
| 0.030466 |
| 0.030602 |
| 0.030247 |
| 0.030353 |
| 0.030370 |
| 0.030972 |
| 0.031352 |
| 0.031105 |
| 0.030740 |
| 0.030774 |
| 0.030967 |
| 0.030734 |
| 0.030342 |
| 0.030467 |
| 0.029647 |
| 0.029471 |
| 0.029706 |
| 0.030103 |
| 0.030639 |
| 0.031088 |
| 0.030442 |
| 0.030831 |
| 0.031537 |
| 0.031518 |
| 0.031489 |
| 0.031129 |
| 0.031842 |
| 0.033001 |
| 0.032599 |
| 0.032149 |