Historia de las tarifas diarias KRW /NOK desde miércoles, 14 abril 2004.
Se alcanzó el máximo en
1 won surcoreano = 0.009400 corona noruega
el mínimo en
1 won surcoreano = 0.004376 corona noruega
la historia precio de NOK / KRW
Date | KRW/NOK |
| 0.007698 |
| 0.007860 |
| 0.007922 |
| 0.007995 |
| 0.008004 |
| 0.007962 |
| 0.007876 |
| 0.007882 |
| 0.008087 |
| 0.008000 |
| 0.007970 |
| 0.007964 |
| 0.007944 |
| 0.007888 |
| 0.007861 |
| 0.007900 |
| 0.008016 |
| 0.007814 |
| 0.007856 |
| 0.007846 |
| 0.007899 |
| 0.007953 |
| 0.007860 |
| 0.007976 |
| 0.008334 |
| 0.008282 |
| 0.008190 |
| 0.008303 |
| 0.008396 |
| 0.008510 |
| 0.008274 |
| 0.008254 |
| 0.008105 |
| 0.007996 |
| 0.008014 |
| 0.008071 |
| 0.008181 |
| 0.008036 |
| 0.008058 |
| 0.008094 |
| 0.007919 |
| 0.007846 |
| 0.007758 |
| 0.007921 |
| 0.007854 |
| 0.007950 |
| 0.008060 |
| 0.008183 |
| 0.008235 |
| 0.008328 |
| 0.008404 |
| 0.008485 |
| 0.008391 |
| 0.008298 |
| 0.007933 |
| 0.007939 |
| 0.007998 |
| 0.007896 |
| 0.007955 |
| 0.008148 |
| 0.008017 |
| 0.007840 |
| 0.007899 |
| 0.007924 |
| 0.008193 |
| 0.008101 |
| 0.007983 |
| 0.007978 |
| 0.008002 |
| 0.007751 |
| 0.007715 |
| 0.007608 |
| 0.007638 |
| 0.007620 |
| 0.007472 |
| 0.007545 |
| 0.007582 |
| 0.007337 |
| 0.007288 |
| 0.007268 |
| 0.007350 |
| 0.007470 |
| 0.007423 |
| 0.007542 |
| 0.007341 |
| 0.007150 |
| 0.007275 |
| 0.007233 |
| 0.007311 |
| 0.007395 |
| 0.007492 |
| 0.007368 |
| 0.007506 |
| 0.007651 |
| 0.007778 |
| 0.007575 |
| 0.007615 |
| 0.007652 |
| 0.007670 |
| 0.007516 |
| 0.007607 |
| 0.007637 |
| 0.007625 |
| 0.007583 |
| 0.007449 |
| 0.007295 |
| 0.007168 |
| 0.007279 |
| 0.007341 |
| 0.007338 |
| 0.007547 |
| 0.007424 |
| 0.007331 |
| 0.007384 |
| 0.007499 |
| 0.007318 |
| 0.007394 |
| 0.007419 |
| 0.007453 |
| 0.007610 |
| 0.007636 |
| 0.007707 |
| 0.007570 |
| 0.007503 |
| 0.007366 |
| 0.007080 |
| 0.007153 |
| 0.007150 |
| 0.007099 |
| 0.007179 |
| 0.007238 |
| 0.007303 |
| 0.007341 |
| 0.007372 |
| 0.007486 |
| 0.007435 |
| 0.007631 |
| 0.007572 |
| 0.007803 |
| 0.007674 |
| 0.007651 |
| 0.007779 |
| 0.007612 |
| 0.007576 |
| 0.007543 |
| 0.007586 |
| 0.007440 |
| 0.007444 |
| 0.007500 |
| 0.007418 |
| 0.007266 |
| 0.007402 |
| 0.007397 |
| 0.007471 |
| 0.007431 |
| 0.007537 |
| 0.007553 |
| 0.007547 |
| 0.007551 |
| 0.007471 |
| 0.007481 |
| 0.007761 |
| 0.007629 |
| 0.007612 |
| 0.007606 |
| 0.007688 |
| 0.007740 |
| 0.007785 |
| 0.007771 |
| 0.007873 |
| 0.007877 |
| 0.007833 |
| 0.007989 |
| 0.008057 |
| 0.008004 |
| 0.008098 |
| 0.008181 |
| 0.008071 |
| 0.008435 |
| 0.008162 |
| 0.008193 |
| 0.007957 |
| 0.007950 |
| 0.008109 |
| 0.007974 |
| 0.007647 |
| 0.007524 |
| 0.007348 |
| 0.007564 |
| 0.007470 |
| 0.007621 |
| 0.007655 |
| 0.007591 |
| 0.007677 |
| 0.007850 |
| 0.007875 |
| 0.008062 |
| 0.007908 |
| 0.007866 |
| 0.007729 |
| 0.007879 |
| 0.008103 |
| 0.008182 |
| 0.008416 |
| 0.008437 |
| 0.008587 |
| 0.008562 |
| 0.008469 |
| 0.008511 |
| 0.008604 |
| 0.009136 |
| 0.008333 |
| 0.007940 |
| 0.007812 |
| 0.007676 |
| 0.007814 |
| 0.007821 |
| 0.007801 |
| 0.007769 |
| 0.007710 |
| 0.007696 |
| 0.007532 |
| 0.007619 |
| 0.007705 |
| 0.007716 |
| 0.007690 |
| 0.007740 |
| 0.007827 |
| 0.007813 |
| 0.007839 |
| 0.007859 |
| 0.007895 |
| 0.007796 |
| 0.007695 |
| 0.007634 |
| 0.007595 |
| 0.007574 |
| 0.007565 |
| 0.007488 |
| 0.007508 |
| 0.007430 |
| 0.007415 |
| 0.007317 |
| 0.007322 |
| 0.007350 |
| 0.007331 |
| 0.007240 |
| 0.007324 |
| 0.007396 |
| 0.007353 |
| 0.007362 |
| 0.007308 |
| 0.007382 |
| 0.007355 |
| 0.007356 |
| 0.007373 |
| 0.007464 |
| 0.007462 |
| 0.007445 |
| 0.007480 |
| 0.007491 |
| 0.007578 |
| 0.007519 |
| 0.007551 |
| 0.007646 |
| 0.007664 |
| 0.007683 |
| 0.007650 |
| 0.007737 |
| 0.007542 |
| 0.007591 |
| 0.007550 |
| 0.007612 |
| 0.007632 |
| 0.007759 |
| 0.007782 |
| 0.007654 |
| 0.007559 |
| 0.007684 |
| 0.007594 |
| 0.007520 |
| 0.007484 |
| 0.007444 |
| 0.007339 |
| 0.007289 |
| 0.007173 |
| 0.007293 |
| 0.007322 |
| 0.007274 |
| 0.007265 |
| 0.007374 |
| 0.007498 |
| 0.007505 |
| 0.007549 |
| 0.007361 |
| 0.007326 |
| 0.007276 |
| 0.007231 |
| 0.007180 |
| 0.007202 |
| 0.007298 |
| 0.007272 |
| 0.007351 |
| 0.007472 |
| 0.007577 |
| 0.007625 |
| 0.007471 |
| 0.007508 |
| 0.007467 |
| 0.007485 |
| 0.007300 |
| 0.007259 |
| 0.007280 |
| 0.007407 |
| 0.007137 |
| 0.007196 |
| 0.007273 |
| 0.007255 |
| 0.007307 |
| 0.007291 |
| 0.007300 |
| 0.007165 |
| 0.007202 |
| 0.007346 |
| 0.007414 |
| 0.007557 |
| 0.007688 |
| 0.007721 |
| 0.007695 |
| 0.007695 |
| 0.007661 |
| 0.007468 |
| 0.007560 |
| 0.007293 |
| 0.007296 |
| 0.007249 |
| 0.007080 |
| 0.007003 |
| 0.006980 |
| 0.007003 |
| 0.006888 |
| 0.006927 |
| 0.006932 |
| 0.006897 |
| 0.006949 |
| 0.006938 |
| 0.006980 |
| 0.007035 |
| 0.007037 |
| 0.007190 |
| 0.007231 |
| 0.007249 |
| 0.007259 |
| 0.007486 |
| 0.007487 |
| 0.007489 |
| 0.007552 |
| 0.007510 |
| 0.007483 |
| 0.007656 |
| 0.007637 |
| 0.007559 |
| 0.007553 |
| 0.007570 |
| 0.007559 |
| 0.007694 |
| 0.007649 |
| 0.007624 |
| 0.007471 |
| 0.007366 |
| 0.007388 |
| 0.007296 |
| 0.007312 |
| 0.007293 |
| 0.007108 |
| 0.007186 |
| 0.007221 |
| 0.007099 |
| 0.007197 |
| 0.007253 |
| 0.007319 |
| 0.007238 |
| 0.007185 |
| 0.007310 |
| 0.007258 |
| 0.007231 |
| 0.007213 |
| 0.007219 |
| 0.007286 |
| 0.007189 |
| 0.007286 |
| 0.007226 |
| 0.007359 |
| 0.007410 |
| 0.007410 |
| 0.007520 |
| 0.007382 |
| 0.007319 |
| 0.007456 |
| 0.007658 |
| 0.007678 |
| 0.007517 |
| 0.007439 |
| 0.007396 |
| 0.007235 |
| 0.007261 |
| 0.007107 |
| 0.007054 |
| 0.007013 |
| 0.007035 |
| 0.007004 |
| 0.006970 |
| 0.007036 |
| 0.007081 |
| 0.007186 |
| 0.007183 |
| 0.007173 |
| 0.007203 |
| 0.007271 |
| 0.007175 |
| 0.007101 |
| 0.007081 |
| 0.006992 |
| 0.006967 |
| 0.007122 |
| 0.007130 |
| 0.007182 |
| 0.007297 |
| 0.007250 |
| 0.007405 |
| 0.007502 |
| 0.007439 |
| 0.007417 |
| 0.007353 |
| 0.007311 |
| 0.007523 |
| 0.007440 |
| 0.007454 |
| 0.007490 |
| 0.007456 |
| 0.007355 |
| 0.007206 |
| 0.007069 |
| 0.007185 |
| 0.007141 |
| 0.006985 |
| 0.006923 |
| 0.006917 |
| 0.007001 |
| 0.006877 |
| 0.006952 |
| 0.007065 |
| 0.007048 |
| 0.006999 |
| 0.007127 |
| 0.007111 |
| 0.007163 |
| 0.007000 |
| 0.007033 |
| 0.006941 |
| 0.006990 |
| 0.007114 |
| 0.006964 |
| 0.006801 |
| 0.006912 |
| 0.007029 |
| 0.007214 |
| 0.007276 |
| 0.007368 |
| 0.007325 |
| 0.007243 |
| 0.007124 |
| 0.007281 |
| 0.007124 |
| 0.006981 |
| 0.006852 |
| 0.006883 |
| 0.006947 |
| 0.006961 |
| 0.007206 |
| 0.007053 |
| 0.007137 |
| 0.006881 |
| 0.006775 |
| 0.006747 |
| 0.006764 |
| 0.006405 |
| 0.006263 |
| 0.006103 |
| 0.006177 |
| 0.006272 |
| 0.006309 |
| 0.006259 |
| 0.006181 |
| 0.006060 |
| 0.006082 |
| 0.006124 |
| 0.006086 |
| 0.006165 |
| 0.006170 |
| 0.006108 |
| 0.006053 |
| 0.006040 |
| 0.006000 |
| 0.006055 |
| 0.006067 |
| 0.006029 |
| 0.006065 |
| 0.006103 |
| 0.006054 |
| 0.005995 |
| 0.005876 |
| 0.005861 |
| 0.005859 |
| 0.005817 |
| 0.005805 |
| 0.005779 |
| 0.005781 |
| 0.005793 |
| 0.005770 |
| 0.005736 |
| 0.005679 |
| 0.005619 |
| 0.005591 |
| 0.005573 |
| 0.005591 |
| 0.005649 |
| 0.005627 |
| 0.005728 |
| 0.005721 |
| 0.005800 |
| 0.005683 |
| 0.005802 |
| 0.005785 |
| 0.005804 |
| 0.005776 |
| 0.005797 |
| 0.005846 |
| 0.005826 |
| 0.005788 |
| 0.005745 |
| 0.005796 |
| 0.005740 |
| 0.005601 |
| 0.005553 |
| 0.005573 |
| 0.005586 |
| 0.005567 |
| 0.005592 |
| 0.005512 |
| 0.005465 |
| 0.005552 |
| 0.005525 |
| 0.005422 |
| 0.005303 |
| 0.005268 |
| 0.005309 |
| 0.005334 |
| 0.005312 |
| 0.005401 |
| 0.005391 |
| 0.005360 |
| 0.005257 |
| 0.005079 |
| 0.005113 |
| 0.005179 |
| 0.005195 |
| 0.005225 |
| 0.005220 |
| 0.005321 |
| 0.005261 |
| 0.005213 |
| 0.005120 |
| 0.005033 |
| 0.005242 |
| 0.005238 |
| 0.005193 |
| 0.005224 |
| 0.005258 |
| 0.005243 |
| 0.005132 |
| 0.005027 |
| 0.005019 |
| 0.005085 |
| 0.005269 |
| 0.005227 |
| 0.005254 |
| 0.005230 |
| 0.005207 |
| 0.005229 |
| 0.005257 |
| 0.005207 |
| 0.005207 |
| 0.005298 |
| 0.005275 |
| 0.005256 |
| 0.005260 |
| 0.005130 |
| 0.005144 |
| 0.005134 |
| 0.005145 |
| 0.005134 |
| 0.005110 |
| 0.005118 |
| 0.005133 |
| 0.005134 |
| 0.005224 |
| 0.005253 |
| 0.005286 |
| 0.005321 |
| 0.005298 |
| 0.005318 |
| 0.005339 |
| 0.005222 |
| 0.005169 |
| 0.005161 |
| 0.005149 |
| 0.005166 |
| 0.005091 |
| 0.005106 |
| 0.005129 |
| 0.005096 |
| 0.005076 |
| 0.005037 |
| 0.005082 |
| 0.005094 |
| 0.005030 |
| 0.005021 |
| 0.005106 |
| 0.005067 |
| 0.005024 |
| 0.004971 |
| 0.005038 |
| 0.005097 |
| 0.005187 |
| 0.005173 |
| 0.005210 |
| 0.005257 |
| 0.005185 |
| 0.005188 |
| 0.005171 |
| 0.005057 |
| 0.005061 |
| 0.005103 |
| 0.005100 |
| 0.005078 |
| 0.005057 |
| 0.005026 |
| 0.004964 |
| 0.004882 |
| 0.004899 |
| 0.004916 |
| 0.004966 |
| 0.004901 |
| 0.005011 |
| 0.005191 |
| 0.005077 |
| 0.004987 |
| 0.005030 |
| 0.005076 |
| 0.005038 |
| 0.005115 |
| 0.005131 |
| 0.005277 |
| 0.005214 |
| 0.005036 |
| 0.005043 |
| 0.005121 |
| 0.005032 |
| 0.004969 |
| 0.005028 |
| 0.005106 |
| 0.005084 |
| 0.005066 |
| 0.004912 |
| 0.004948 |
| 0.005017 |
| 0.004992 |
| 0.005050 |
| 0.005032 |
| 0.004953 |
| 0.004980 |
| 0.004967 |
| 0.004969 |
| 0.005081 |
| 0.005198 |
| 0.005237 |
| 0.005164 |
| 0.005173 |
| 0.005243 |
| 0.005289 |
| 0.005184 |
| 0.005183 |
| 0.005183 |
| 0.005200 |
| 0.005292 |
| 0.005326 |
| 0.005329 |
| 0.005265 |
| 0.005217 |
| 0.005241 |
| 0.005178 |
| 0.005243 |
| 0.005211 |
| 0.005215 |
| 0.005136 |
| 0.005225 |
| 0.005273 |
| 0.005215 |
| 0.005269 |
| 0.005275 |
| 0.005206 |
| 0.005141 |
| 0.005107 |
| 0.005183 |
| 0.005177 |
| 0.005296 |
| 0.005251 |
| 0.005345 |
| 0.005393 |
| 0.005214 |
| 0.005403 |
| 0.005308 |
| 0.005366 |
| 0.005424 |
| 0.005373 |
| 0.005303 |
| 0.005328 |
| 0.005314 |
| 0.005288 |
| 0.005288 |
| 0.005265 |
| 0.005248 |
| 0.005165 |
| 0.005208 |
| 0.005152 |
| 0.005143 |
| 0.005113 |
| 0.005100 |
| 0.005034 |
| 0.005054 |
| 0.005046 |
| 0.005007 |
| 0.004960 |
| 0.004960 |
| 0.004926 |
| 0.004998 |
| 0.004962 |
| 0.004882 |
| 0.004848 |
| 0.004822 |
| 0.004822 |
| 0.004831 |
| 0.004733 |
| 0.004773 |
| 0.004827 |
| 0.004920 |
| 0.004881 |
| 0.004897 |
| 0.004857 |
| 0.004847 |
| 0.004824 |
| 0.004831 |
| 0.004935 |
| 0.005022 |
| 0.004965 |
| 0.004974 |
| 0.005067 |
| 0.004976 |
| 0.005131 |
| 0.005008 |
| 0.005110 |
| 0.005132 |
| 0.005168 |
| 0.004992 |
| 0.005085 |
| 0.005162 |
| 0.005189 |
| 0.005155 |
| 0.004997 |
| 0.005110 |
| 0.004964 |
| 0.005010 |
| 0.004875 |
| 0.004570 |
| 0.004727 |
| 0.004586 |
| 0.004544 |
| 0.004571 |
| 0.004809 |
| 0.004820 |
| 0.005035 |
| 0.004857 |
| 0.005081 |
| 0.005167 |
| 0.005263 |
| 0.005481 |
| 0.005385 |
| 0.005040 |
| 0.004873 |
| 0.004866 |
| 0.004698 |
| 0.004902 |
| 0.005123 |
| 0.005269 |
| 0.004888 |
| 0.005008 |
| 0.005029 |
| 0.004846 |
| 0.004885 |
| 0.004936 |
| 0.005197 |
| 0.005227 |
| 0.004905 |
| 0.004974 |
| 0.005189 |
| 0.005176 |
| 0.005051 |
| 0.005097 |
| 0.005004 |
| 0.005049 |
| 0.004892 |
| 0.004855 |
| 0.004970 |
| 0.004991 |
| 0.004885 |
| 0.005002 |
| 0.004782 |
| 0.004818 |
| 0.004849 |
| 0.005059 |
| 0.005113 |
| 0.005021 |
| 0.005113 |
| 0.005199 |
| 0.005141 |
| 0.005278 |
| 0.004928 |
| 0.005294 |
| 0.005484 |
| 0.005606 |
| 0.005717 |
| 0.005839 |
| 0.005739 |
| 0.005756 |
| 0.005834 |
| 0.005613 |
| 0.005702 |
| 0.005789 |
| 0.005912 |
| 0.005951 |
| 0.005883 |
| 0.005982 |
| 0.005819 |
| 0.005992 |
| 0.005934 |
| 0.005935 |
| 0.005899 |
| 0.005960 |
| 0.005873 |
| 0.005939 |
| 0.005891 |
| 0.005993 |
| 0.006052 |
| 0.006081 |
| 0.006206 |
| 0.006206 |
| 0.006286 |
| 0.006304 |
| 0.006240 |
| 0.006338 |
| 0.006257 |
| 0.006242 |
| 0.006309 |
| 0.006336 |
| 0.006419 |
| 0.006488 |
| 0.006513 |
| 0.006468 |
| 0.006481 |
| 0.006527 |
| 0.006550 |
| 0.006471 |
| 0.006402 |
| 0.006451 |
| 0.006409 |
| 0.006538 |
| 0.006511 |
| 0.006509 |
| 0.006493 |
| 0.006520 |
| 0.006577 |
| 0.006519 |
| 0.006541 |
| 0.006665 |
| 0.006712 |
| 0.006722 |
| 0.006871 |
| 0.006860 |
| 0.006775 |
| 0.006717 |
| 0.006691 |
| 0.006715 |
| 0.006646 |
| 0.006613 |
| 0.006777 |
| 0.006892 |
| 0.006847 |
| 0.006895 |
| 0.006945 |
| 0.006993 |
| 0.007080 |
| 0.006931 |
| 0.006927 |
| 0.006951 |
| 0.006850 |
| 0.006835 |
| 0.006600 |
| 0.006517 |
| 0.006512 |
| 0.006519 |
| 0.006371 |
| 0.006446 |
| 0.006622 |
| 0.006619 |
| 0.006654 |
| 0.006602 |
| 0.006575 |
| 0.006496 |
| 0.006473 |
| 0.006351 |
| 0.006477 |
| 0.006418 |
| 0.006436 |
| 0.006595 |
| 0.006544 |
| 0.006743 |
| 0.006724 |
| 0.006803 |
| 0.006733 |
| 0.006790 |
| 0.006754 |
| 0.006813 |
| 0.006812 |
| 0.006989 |
| 0.006966 |
| 0.006977 |
| 0.006980 |
| 0.006932 |
| 0.006676 |
| 0.006755 |
| 0.006722 |
| 0.006673 |
| 0.006681 |
| 0.006572 |
| 0.006451 |
| 0.006459 |
| 0.006442 |
| 0.006448 |
| 0.006408 |
| 0.006288 |
| 0.006238 |
| 0.006185 |
| 0.006192 |
| 0.006279 |
| 0.006335 |
| 0.006282 |
| 0.006236 |
| 0.006189 |
| 0.006067 |
| 0.006254 |
| 0.006384 |
| 0.006337 |
| 0.006311 |
| 0.006273 |
| 0.006406 |
| 0.006387 |
| 0.006302 |
| 0.006377 |
| 0.006448 |
| 0.006399 |
| 0.006420 |
| 0.006371 |
| 0.006361 |
| 0.006436 |
| 0.006364 |
| 0.006327 |
| 0.006319 |
| 0.006287 |
| 0.006206 |
| 0.006218 |
| 0.006288 |
| 0.006270 |
| 0.006127 |
| 0.006112 |
| 0.006183 |
| 0.006170 |
| 0.006207 |
| 0.006329 |
| 0.006336 |
| 0.006188 |
| 0.006082 |
| 0.006032 |
| 0.005957 |
| 0.005861 |
| 0.005829 |
| 0.005824 |
| 0.005819 |
| 0.005825 |
| 0.005823 |
| 0.005883 |
| 0.005722 |
| 0.005742 |
| 0.005696 |
| 0.005674 |
| 0.005754 |
| 0.005788 |
| 0.005872 |
| 0.005928 |
| 0.006038 |
| 0.005951 |
| 0.005970 |
| 0.006028 |
| 0.005861 |
| 0.005783 |
| 0.005859 |
| 0.006021 |
| 0.006015 |
| 0.005894 |
| 0.005941 |
| 0.006014 |
| 0.005912 |
| 0.005971 |
| 0.005951 |
| 0.005730 |
| 0.005785 |
| 0.005841 |
| 0.005822 |
| 0.005762 |
| 0.005864 |
| 0.006026 |
| 0.005975 |