Historia de las tarifas diarias KRW /SEK desde miércoles, 14 abril 2004.
Se alcanzó el máximo en
1 won surcoreano = 0.008476 corona sueca
el mínimo en
1 won surcoreano = 0.005042 corona sueca
la historia precio de SEK / KRW
Date | KRW/SEK |
| 0.007792 |
| 0.007845 |
| 0.007942 |
| 0.007988 |
| 0.007961 |
| 0.007891 |
| 0.007836 |
| 0.007793 |
| 0.007968 |
| 0.007898 |
| 0.007805 |
| 0.007807 |
| 0.007792 |
| 0.007716 |
| 0.007787 |
| 0.007826 |
| 0.007950 |
| 0.007834 |
| 0.007815 |
| 0.007824 |
| 0.007798 |
| 0.007867 |
| 0.007712 |
| 0.007839 |
| 0.007978 |
| 0.007967 |
| 0.008027 |
| 0.008104 |
| 0.008214 |
| 0.008411 |
| 0.008279 |
| 0.008179 |
| 0.008106 |
| 0.008126 |
| 0.008158 |
| 0.008260 |
| 0.008432 |
| 0.008370 |
| 0.008331 |
| 0.008287 |
| 0.008167 |
| 0.008087 |
| 0.008097 |
| 0.008234 |
| 0.008126 |
| 0.008093 |
| 0.008277 |
| 0.008298 |
| 0.008226 |
| 0.008369 |
| 0.008421 |
| 0.008343 |
| 0.008174 |
| 0.008039 |
| 0.007747 |
| 0.007687 |
| 0.007694 |
| 0.007683 |
| 0.007858 |
| 0.008181 |
| 0.008041 |
| 0.007878 |
| 0.007980 |
| 0.008146 |
| 0.008414 |
| 0.008441 |
| 0.008322 |
| 0.008388 |
| 0.008392 |
| 0.008227 |
| 0.008229 |
| 0.007981 |
| 0.007902 |
| 0.007973 |
| 0.007868 |
| 0.007877 |
| 0.007924 |
| 0.007784 |
| 0.007736 |
| 0.007717 |
| 0.007784 |
| 0.007904 |
| 0.007678 |
| 0.007919 |
| 0.007744 |
| 0.007614 |
| 0.007887 |
| 0.007915 |
| 0.007973 |
| 0.007875 |
| 0.007806 |
| 0.007739 |
| 0.007774 |
| 0.007880 |
| 0.008112 |
| 0.007970 |
| 0.007840 |
| 0.007826 |
| 0.007890 |
| 0.007810 |
| 0.007884 |
| 0.007804 |
| 0.007853 |
| 0.007914 |
| 0.007820 |
| 0.007768 |
| 0.007781 |
| 0.007744 |
| 0.008100 |
| 0.007881 |
| 0.007905 |
| 0.007839 |
| 0.007623 |
| 0.007737 |
| 0.007746 |
| 0.007573 |
| 0.007596 |
| 0.007618 |
| 0.007672 |
| 0.007684 |
| 0.007672 |
| 0.007703 |
| 0.007610 |
| 0.007554 |
| 0.007438 |
| 0.007142 |
| 0.007235 |
| 0.007369 |
| 0.007304 |
| 0.007336 |
| 0.007367 |
| 0.007392 |
| 0.007305 |
| 0.007343 |
| 0.007400 |
| 0.007396 |
| 0.007458 |
| 0.007421 |
| 0.007592 |
| 0.007469 |
| 0.007484 |
| 0.007553 |
| 0.007516 |
| 0.007565 |
| 0.007533 |
| 0.007546 |
| 0.007448 |
| 0.007442 |
| 0.007477 |
| 0.007404 |
| 0.007330 |
| 0.007464 |
| 0.007516 |
| 0.007553 |
| 0.007525 |
| 0.007619 |
| 0.007734 |
| 0.007671 |
| 0.007560 |
| 0.007521 |
| 0.007519 |
| 0.007640 |
| 0.007433 |
| 0.007511 |
| 0.007509 |
| 0.007534 |
| 0.007513 |
| 0.007604 |
| 0.007563 |
| 0.007592 |
| 0.007551 |
| 0.007483 |
| 0.007687 |
| 0.007747 |
| 0.007724 |
| 0.007745 |
| 0.007782 |
| 0.007702 |
| 0.007860 |
| 0.007719 |
| 0.007747 |
| 0.007664 |
| 0.007683 |
| 0.007736 |
| 0.007598 |
| 0.007420 |
| 0.007385 |
| 0.007281 |
| 0.007392 |
| 0.007336 |
| 0.007382 |
| 0.007331 |
| 0.007296 |
| 0.007467 |
| 0.007635 |
| 0.007752 |
| 0.007777 |
| 0.007729 |
| 0.007666 |
| 0.007687 |
| 0.007666 |
| 0.007796 |
| 0.007919 |
| 0.008073 |
| 0.008059 |
| 0.008192 |
| 0.008222 |
| 0.008225 |
| 0.008269 |
| 0.008205 |
| 0.008166 |
| 0.007935 |
| 0.007882 |
| 0.008023 |
| 0.007987 |
| 0.008178 |
| 0.008133 |
| 0.008105 |
| 0.008180 |
| 0.008217 |
| 0.008197 |
| 0.008055 |
| 0.008077 |
| 0.008114 |
| 0.008020 |
| 0.008012 |
| 0.008055 |
| 0.008217 |
| 0.008263 |
| 0.008323 |
| 0.008273 |
| 0.008314 |
| 0.008228 |
| 0.008295 |
| 0.008283 |
| 0.008216 |
| 0.008132 |
| 0.008159 |
| 0.008104 |
| 0.008100 |
| 0.007983 |
| 0.007994 |
| 0.007850 |
| 0.007866 |
| 0.008014 |
| 0.008011 |
| 0.007927 |
| 0.008020 |
| 0.008063 |
| 0.008043 |
| 0.007993 |
| 0.007955 |
| 0.008016 |
| 0.008095 |
| 0.008093 |
| 0.008107 |
| 0.008184 |
| 0.008200 |
| 0.008154 |
| 0.008164 |
| 0.008115 |
| 0.008194 |
| 0.008141 |
| 0.008152 |
| 0.008279 |
| 0.008276 |
| 0.008324 |
| 0.008223 |
| 0.008264 |
| 0.008118 |
| 0.008079 |
| 0.007954 |
| 0.007967 |
| 0.007958 |
| 0.008023 |
| 0.008061 |
| 0.008021 |
| 0.008028 |
| 0.008125 |
| 0.008043 |
| 0.007985 |
| 0.008037 |
| 0.008069 |
| 0.008005 |
| 0.007949 |
| 0.007876 |
| 0.008005 |
| 0.008035 |
| 0.007862 |
| 0.007919 |
| 0.007968 |
| 0.008161 |
| 0.008197 |
| 0.008183 |
| 0.008023 |
| 0.007936 |
| 0.007832 |
| 0.007819 |
| 0.007814 |
| 0.007829 |
| 0.008009 |
| 0.007933 |
| 0.007980 |
| 0.008047 |
| 0.008171 |
| 0.008216 |
| 0.008052 |
| 0.008073 |
| 0.008179 |
| 0.008171 |
| 0.007878 |
| 0.007861 |
| 0.007814 |
| 0.007884 |
| 0.007608 |
| 0.007607 |
| 0.007736 |
| 0.007666 |
| 0.007617 |
| 0.007486 |
| 0.007436 |
| 0.007293 |
| 0.007367 |
| 0.007503 |
| 0.007542 |
| 0.007679 |
| 0.007674 |
| 0.007730 |
| 0.007764 |
| 0.007808 |
| 0.007753 |
| 0.007599 |
| 0.007731 |
| 0.007486 |
| 0.007532 |
| 0.007426 |
| 0.007256 |
| 0.007183 |
| 0.007103 |
| 0.007146 |
| 0.007082 |
| 0.007043 |
| 0.007085 |
| 0.007029 |
| 0.007129 |
| 0.007092 |
| 0.007123 |
| 0.007233 |
| 0.007216 |
| 0.007370 |
| 0.007353 |
| 0.007331 |
| 0.007374 |
| 0.007693 |
| 0.007696 |
| 0.007732 |
| 0.007741 |
| 0.007770 |
| 0.007793 |
| 0.007909 |
| 0.007807 |
| 0.007786 |
| 0.007820 |
| 0.007963 |
| 0.007954 |
| 0.008035 |
| 0.007919 |
| 0.007933 |
| 0.007800 |
| 0.007824 |
| 0.008001 |
| 0.007817 |
| 0.007789 |
| 0.007797 |
| 0.007547 |
| 0.007601 |
| 0.007578 |
| 0.007520 |
| 0.007585 |
| 0.007682 |
| 0.007903 |
| 0.007865 |
| 0.007821 |
| 0.007868 |
| 0.007826 |
| 0.007814 |
| 0.007899 |
| 0.007896 |
| 0.007863 |
| 0.007746 |
| 0.007799 |
| 0.007770 |
| 0.007753 |
| 0.007655 |
| 0.007646 |
| 0.007764 |
| 0.007554 |
| 0.007465 |
| 0.007675 |
| 0.007760 |
| 0.007768 |
| 0.007574 |
| 0.007533 |
| 0.007455 |
| 0.007340 |
| 0.007250 |
| 0.007085 |
| 0.007079 |
| 0.006991 |
| 0.007029 |
| 0.007004 |
| 0.007011 |
| 0.006972 |
| 0.007038 |
| 0.007115 |
| 0.007079 |
| 0.007074 |
| 0.007056 |
| 0.007102 |
| 0.007062 |
| 0.006998 |
| 0.007049 |
| 0.006877 |
| 0.006808 |
| 0.006961 |
| 0.007031 |
| 0.007078 |
| 0.007144 |
| 0.007039 |
| 0.007074 |
| 0.007163 |
| 0.007199 |
| 0.007240 |
| 0.007186 |
| 0.007307 |
| 0.007558 |
| 0.007502 |
| 0.007442 |
| 0.007513 |
| 0.007492 |
| 0.007499 |
| 0.007361 |
| 0.007149 |
| 0.007132 |
| 0.007075 |
| 0.007096 |
| 0.006977 |
| 0.007024 |
| 0.007163 |
| 0.006930 |
| 0.007213 |
| 0.007490 |
| 0.007402 |
| 0.007298 |
| 0.007484 |
| 0.007470 |
| 0.007520 |
| 0.007346 |
| 0.007396 |
| 0.007316 |
| 0.007410 |
| 0.007696 |
| 0.007659 |
| 0.007573 |
| 0.007592 |
| 0.007757 |
| 0.008026 |
| 0.008033 |
| 0.008031 |
| 0.007894 |
| 0.007780 |
| 0.007672 |
| 0.007648 |
| 0.007622 |
| 0.007567 |
| 0.007581 |
| 0.007650 |
| 0.007639 |
| 0.007537 |
| 0.007698 |
| 0.007536 |
| 0.007454 |
| 0.007150 |
| 0.007125 |
| 0.007083 |
| 0.006922 |
| 0.006758 |
| 0.006699 |
| 0.006688 |
| 0.006765 |
| 0.006838 |
| 0.006890 |
| 0.006917 |
| 0.006769 |
| 0.006678 |
| 0.006751 |
| 0.006879 |
| 0.006856 |
| 0.006870 |
| 0.006939 |
| 0.006906 |
| 0.006798 |
| 0.006726 |
| 0.006660 |
| 0.006650 |
| 0.006659 |
| 0.006663 |
| 0.006665 |
| 0.006764 |
| 0.006609 |
| 0.006573 |
| 0.006505 |
| 0.006554 |
| 0.006543 |
| 0.006469 |
| 0.006443 |
| 0.006414 |
| 0.006355 |
| 0.006321 |
| 0.006363 |
| 0.006315 |
| 0.006191 |
| 0.006073 |
| 0.005936 |
| 0.005949 |
| 0.005978 |
| 0.006045 |
| 0.006063 |
| 0.006078 |
| 0.006042 |
| 0.006038 |
| 0.005939 |
| 0.006095 |
| 0.006141 |
| 0.006131 |
| 0.006102 |
| 0.006190 |
| 0.006248 |
| 0.006193 |
| 0.006204 |
| 0.006190 |
| 0.006262 |
| 0.006135 |
| 0.006130 |
| 0.005969 |
| 0.006031 |
| 0.006042 |
| 0.005984 |
| 0.005981 |
| 0.005935 |
| 0.006026 |
| 0.006059 |
| 0.005999 |
| 0.005850 |
| 0.005834 |
| 0.005856 |
| 0.005905 |
| 0.005823 |
| 0.005812 |
| 0.005943 |
| 0.005930 |
| 0.005877 |
| 0.005802 |
| 0.005725 |
| 0.005838 |
| 0.005839 |
| 0.005911 |
| 0.005965 |
| 0.005945 |
| 0.005968 |
| 0.005917 |
| 0.005831 |
| 0.005709 |
| 0.005641 |
| 0.005860 |
| 0.005846 |
| 0.005771 |
| 0.005838 |
| 0.005897 |
| 0.005951 |
| 0.005861 |
| 0.005843 |
| 0.005800 |
| 0.005914 |
| 0.006135 |
| 0.006119 |
| 0.006124 |
| 0.006112 |
| 0.006095 |
| 0.006203 |
| 0.006200 |
| 0.006126 |
| 0.006089 |
| 0.006217 |
| 0.006200 |
| 0.006134 |
| 0.006092 |
| 0.005964 |
| 0.006008 |
| 0.005969 |
| 0.005911 |
| 0.005866 |
| 0.005897 |
| 0.005874 |
| 0.005913 |
| 0.005802 |
| 0.005886 |
| 0.005924 |
| 0.005959 |
| 0.005981 |
| 0.006056 |
| 0.006151 |
| 0.006141 |
| 0.006060 |
| 0.006081 |
| 0.006061 |
| 0.006053 |
| 0.006109 |
| 0.006076 |
| 0.006110 |
| 0.006087 |
| 0.006002 |
| 0.005965 |
| 0.005918 |
| 0.005974 |
| 0.005948 |
| 0.005867 |
| 0.005894 |
| 0.005999 |
| 0.006056 |
| 0.005988 |
| 0.005840 |
| 0.005924 |
| 0.005935 |
| 0.006002 |
| 0.005996 |
| 0.005976 |
| 0.006077 |
| 0.005972 |
| 0.005975 |
| 0.005960 |
| 0.005878 |
| 0.005956 |
| 0.005972 |
| 0.006024 |
| 0.005960 |
| 0.005938 |
| 0.005893 |
| 0.005813 |
| 0.005782 |
| 0.005797 |
| 0.005746 |
| 0.005814 |
| 0.005797 |
| 0.005908 |
| 0.006155 |
| 0.006018 |
| 0.005857 |
| 0.005868 |
| 0.005983 |
| 0.005975 |
| 0.005998 |
| 0.006008 |
| 0.006208 |
| 0.006183 |
| 0.005900 |
| 0.005949 |
| 0.005922 |
| 0.005851 |
| 0.005717 |
| 0.005768 |
| 0.005800 |
| 0.005813 |
| 0.005784 |
| 0.005636 |
| 0.005631 |
| 0.005764 |
| 0.005749 |
| 0.005806 |
| 0.005736 |
| 0.005598 |
| 0.005630 |
| 0.005681 |
| 0.005642 |
| 0.005730 |
| 0.005780 |
| 0.005871 |
| 0.005766 |
| 0.005879 |
| 0.005997 |
| 0.006105 |
| 0.005956 |
| 0.005940 |
| 0.005928 |
| 0.006001 |
| 0.006039 |
| 0.006036 |
| 0.006101 |
| 0.006056 |
| 0.006005 |
| 0.005974 |
| 0.005886 |
| 0.005974 |
| 0.005948 |
| 0.006006 |
| 0.005953 |
| 0.006036 |
| 0.006166 |
| 0.006160 |
| 0.006201 |
| 0.006264 |
| 0.006222 |
| 0.006116 |
| 0.006079 |
| 0.006137 |
| 0.006051 |
| 0.006249 |
| 0.006247 |
| 0.006439 |
| 0.006519 |
| 0.006380 |
| 0.006549 |
| 0.006447 |
| 0.006497 |
| 0.006742 |
| 0.006596 |
| 0.006499 |
| 0.006496 |
| 0.006451 |
| 0.006445 |
| 0.006395 |
| 0.006385 |
| 0.006361 |
| 0.006264 |
| 0.006271 |
| 0.006238 |
| 0.006272 |
| 0.006271 |
| 0.006347 |
| 0.006231 |
| 0.006291 |
| 0.006271 |
| 0.006271 |
| 0.006137 |
| 0.006180 |
| 0.006127 |
| 0.006146 |
| 0.006115 |
| 0.005998 |
| 0.005965 |
| 0.005897 |
| 0.005906 |
| 0.005944 |
| 0.005785 |
| 0.005943 |
| 0.005970 |
| 0.006008 |
| 0.005843 |
| 0.005735 |
| 0.005743 |
| 0.005761 |
| 0.005720 |
| 0.005681 |
| 0.005818 |
| 0.005891 |
| 0.005873 |
| 0.005952 |
| 0.006207 |
| 0.006055 |
| 0.006195 |
| 0.006022 |
| 0.006269 |
| 0.006246 |
| 0.006295 |
| 0.005991 |
| 0.006004 |
| 0.006212 |
| 0.006277 |
| 0.006302 |
| 0.006090 |
| 0.006477 |
| 0.006154 |
| 0.006123 |
| 0.005961 |
| 0.005839 |
| 0.005909 |
| 0.005912 |
| 0.005832 |
| 0.005861 |
| 0.005970 |
| 0.005815 |
| 0.006002 |
| 0.005778 |
| 0.006007 |
| 0.005922 |
| 0.005988 |
| 0.006065 |
| 0.005949 |
| 0.005873 |
| 0.005559 |
| 0.005679 |
| 0.005442 |
| 0.005581 |
| 0.005886 |
| 0.006110 |
| 0.005611 |
| 0.005654 |
| 0.005766 |
| 0.005636 |
| 0.005710 |
| 0.005779 |
| 0.006072 |
| 0.006180 |
| 0.005828 |
| 0.005870 |
| 0.006088 |
| 0.006077 |
| 0.005973 |
| 0.005967 |
| 0.005871 |
| 0.005942 |
| 0.005763 |
| 0.005742 |
| 0.005831 |
| 0.005812 |
| 0.005751 |
| 0.005887 |
| 0.005646 |
| 0.005738 |
| 0.005745 |
| 0.005995 |
| 0.006004 |
| 0.005923 |
| 0.006058 |
| 0.006119 |
| 0.006001 |
| 0.006129 |
| 0.005789 |
| 0.006301 |
| 0.006501 |
| 0.006630 |
| 0.006722 |
| 0.006862 |
| 0.006727 |
| 0.006754 |
| 0.006882 |
| 0.006732 |
| 0.006777 |
| 0.006876 |
| 0.007003 |
| 0.007042 |
| 0.006926 |
| 0.006922 |
| 0.006720 |
| 0.006883 |
| 0.007009 |
| 0.007049 |
| 0.007032 |
| 0.007098 |
| 0.006983 |
| 0.007100 |
| 0.007061 |
| 0.007072 |
| 0.007204 |
| 0.007222 |
| 0.007338 |
| 0.007315 |
| 0.007353 |
| 0.007357 |
| 0.007238 |
| 0.007287 |
| 0.007267 |
| 0.007232 |
| 0.007317 |
| 0.007387 |
| 0.007418 |
| 0.007581 |
| 0.007503 |
| 0.007455 |
| 0.007368 |
| 0.007372 |
| 0.007373 |
| 0.007299 |
| 0.007211 |
| 0.007318 |
| 0.007310 |
| 0.007445 |
| 0.007478 |
| 0.007458 |
| 0.007404 |
| 0.007476 |
| 0.007490 |
| 0.007508 |
| 0.007516 |
| 0.007504 |
| 0.007540 |
| 0.007461 |
| 0.007494 |
| 0.007479 |
| 0.007443 |
| 0.007377 |
| 0.007355 |
| 0.007461 |
| 0.007417 |
| 0.007313 |
| 0.007408 |
| 0.007574 |
| 0.007585 |
| 0.007641 |
| 0.007667 |
| 0.007643 |
| 0.007734 |
| 0.007647 |
| 0.007744 |
| 0.007726 |
| 0.007585 |
| 0.007621 |
| 0.007565 |
| 0.007503 |
| 0.007452 |
| 0.007496 |
| 0.007423 |
| 0.007561 |
| 0.007704 |
| 0.007725 |
| 0.007638 |
| 0.007618 |
| 0.007645 |
| 0.007679 |
| 0.007660 |
| 0.007523 |
| 0.007700 |
| 0.007665 |
| 0.007759 |
| 0.007878 |
| 0.007821 |
| 0.008033 |
| 0.007953 |
| 0.008115 |
| 0.008018 |
| 0.007977 |
| 0.007932 |
| 0.008015 |
| 0.008070 |
| 0.008225 |
| 0.008099 |
| 0.008042 |
| 0.008066 |
| 0.007870 |
| 0.007680 |
| 0.007828 |
| 0.007901 |
| 0.007858 |
| 0.007866 |
| 0.007731 |
| 0.007643 |
| 0.007729 |
| 0.007728 |
| 0.007824 |
| 0.007883 |
| 0.007756 |
| 0.007626 |
| 0.007534 |
| 0.007502 |
| 0.007458 |
| 0.007484 |
| 0.007524 |
| 0.007469 |
| 0.007362 |
| 0.007212 |
| 0.007379 |
| 0.007490 |
| 0.007411 |
| 0.007435 |
| 0.007507 |
| 0.007621 |
| 0.007518 |
| 0.007548 |
| 0.007667 |
| 0.007620 |
| 0.007510 |
| 0.007584 |
| 0.007396 |
| 0.007332 |
| 0.007279 |
| 0.007243 |
| 0.007147 |
| 0.007150 |
| 0.007055 |
| 0.006934 |
| 0.006962 |
| 0.007045 |
| 0.006949 |
| 0.006870 |
| 0.006795 |
| 0.006804 |
| 0.006797 |
| 0.006830 |
| 0.006839 |
| 0.006895 |
| 0.006810 |
| 0.006727 |
| 0.006663 |
| 0.006548 |
| 0.006418 |
| 0.006350 |
| 0.006327 |
| 0.006346 |
| 0.006371 |
| 0.006420 |
| 0.006455 |
| 0.006340 |
| 0.006356 |
| 0.006340 |
| 0.006257 |
| 0.006354 |
| 0.006370 |
| 0.006405 |
| 0.006408 |
| 0.006510 |
| 0.006480 |
| 0.006567 |
| 0.006571 |
| 0.006515 |
| 0.006451 |
| 0.006479 |
| 0.006572 |
| 0.006518 |
| 0.006391 |
| 0.006464 |
| 0.006485 |
| 0.006509 |
| 0.006535 |
| 0.006558 |
| 0.006389 |
| 0.006420 |
| 0.006451 |
| 0.006470 |
| 0.006491 |
| 0.006523 |
| 0.006661 |
| 0.006637 |