Historia de las tarifas diarias KRW /XRP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 won surcoreano = 0.2110967 Ripple
el mínimo en
1 won surcoreano = 0.0002775 Ripple
Date | KRW/XRP |
---|---|
0.0013935 | |
0.0013953 | |
0.0013803 | |
0.0013959 | |
0.0013800 | |
0.0014433 | |
0.0013524 | |
0.0014151 | |
0.0012839 | |
0.0014575 | |
0.0011824 | |
0.0012129 | |
0.0011429 | |
0.0012337 | |
0.0010453 | |
0.0011507 | |
0.0013708 | |
0.0013295 | |
0.0014087 | |
0.0014742 | |
0.0014040 | |
0.0014201 | |
0.0013060 | |
0.0013121 | |
0.0012464 | |
0.0012100 | |
0.0012650 | |
0.0012536 | |
0.0012351 | |
0.0012802 | |
0.0012487 | |
0.0011602 | |
0.0010823 | |
0.0012821 | |
0.0013754 | |
0.0014896 | |
0.0014766 | |
0.0023366 | |
0.0014875 | |
0.0014960 | |
0.0027564 | |
0.0017903 | |
0.0023233 | |
0.0014306 | |
0.0011920 | |
0.0012396 | |
0.0011028 | |
0.0011166 | |
0.0010764 | |
0.0016005 | |
0.0015597 | |
0.0016051 | |
0.0015838 | |
0.0014786 | |
0.0015162 | |
0.0015510 | |
0.0016529 | |
0.0017499 | |
0.0017932 | |
0.0016145 | |
0.0016171 | |
0.0014928 | |
0.0020621 | |
0.0020608 | |
0.0020019 | |
0.0019111 | |
0.0021101 | |
0.0019792 | |
0.0020699 | |
0.0019050 | |
0.0020519 | |
0.0022617 | |
0.0022393 | |
0.0021411 | |
0.0022732 | |
0.0020225 | |
0.0020114 | |
0.0019561 | |
0.0020831 | |
0.0021580 | |
0.0015088 | |
0.0015459 | |
0.0015049 | |
0.0014513 | |
0.0013517 | |
0.0015084 | |
0.0014859 | |
0.0018874 | |
0.0020322 | |
0.0022194 | |
0.0022316 | |
0.0022109 | |
0.0020430 | |
0.0020146 | |
0.0020197 | |
0.0022041 | |
0.0021278 | |
0.0023718 | |
0.0023908 | |
0.0021882 | |
0.0023921 | |
0.0023935 | |
0.0019970 | |
0.0019794 | |
0.0019152 | |
0.0018242 | |
0.0015726 | |
0.0012977 | |
0.0011711 | |
0.0009726 | |
0.0010549 | |
0.0011334 | |
0.0010950 | |
0.0011099 | |
0.0010601 | |
0.0010550 | |
0.0013585 | |
0.0014099 | |
0.0011046 | |
0.0011465 | |
0.0010043 | |
0.0008960 | |
0.0009820 | |
0.0010981 | |
0.0010610 | |
0.0008559 | |
0.0008165 | |
0.0007178 | |
0.0006628 | |
0.0007786 | |
0.0007836 | |
0.0007771 | |
0.0007474 | |
0.0008119 | |
0.0009145 | |
0.0009212 | |
0.0007954 | |
0.0006189 | |
0.0007483 | |
0.0006898 | |
0.0007340 | |
0.0010785 | |
0.0011871 | |
0.0013572 | |
0.0015456 | |
0.0014017 | |
0.0013409 | |
0.0013611 | |
0.0012986 | |
0.0010074 | |
0.0009763 | |
0.0009071 | |
0.0009461 | |
0.0005709 | |
0.0006579 | |
0.0005722 | |
0.0006955 | |
0.0006488 | |
0.0006419 | |
0.0010193 | |
0.0015640 | |
0.0015929 | |
0.0018307 | |
0.0020822 | |
0.0014743 | |
0.0015687 | |
0.0020193 | |
0.0022649 | |
0.0033240 | |
0.0032311 | |
0.0033159 | |
0.0039796 | |
0.0031994 | |
0.0017397 | |
0.0018511 | |
0.0015434 | |
0.0014125 | |
0.0016784 | |
0.0031401 | |
0.0035863 | |
0.0037475 | |
0.0035613 | |
0.0035624 | |
0.0033932 | |
0.0034504 | |
0.0034906 | |
0.0036942 | |
0.0034407 | |
0.0034958 | |
0.0029758 | |
0.0029316 | |
0.0026363 | |
0.0028577 | |
0.0026726 | |
0.0037065 | |
0.0042209 | |
0.0041264 | |
0.0045174 | |
0.0046911 | |
0.0043617 | |
0.0043038 | |
0.0041123 | |
0.0039748 | |
0.0040933 | |
0.0039655 | |
0.0042314 | |
0.0037591 | |
0.0041844 | |
0.0043091 | |
0.0044049 | |
0.0042157 | |
0.0047116 | |
0.0050698 | |
0.0055995 | |
0.0041357 | |
0.0034982 | |
0.0030577 | |
0.0030022 | |
0.0030997 | |
0.0033648 | |
0.0036295 | |
0.0037084 | |
0.0040930 | |
0.0039249 | |
0.0044520 | |
0.0044207 | |
0.0040698 | |
0.0038663 | |
0.0038046 | |
0.0038574 | |
0.0033502 | |
0.0031105 | |
0.0029278 | |
0.0028918 | |
0.0029237 | |
0.0029032 | |
0.0030373 | |
0.0032518 | |
0.0029835 | |
0.0032501 | |
0.0032322 | |
0.0031631 | |
0.0030693 | |
0.0029656 | |
0.0027242 | |
0.0025132 | |
0.0027170 | |
0.0026474 | |
0.0026887 | |
0.0021203 | |
0.0021640 | |
0.0018834 | |
0.0019292 | |
0.0021198 | |
0.0018962 | |
0.0020049 | |
0.0021088 | |
0.0025723 | |
0.0028286 | |
0.0029187 | |
0.0026844 | |
0.0027513 | |
0.0024495 | |
0.0028236 | |
0.0029100 | |
0.0027978 | |
0.0028372 | |
0.0028941 | |
0.0027271 | |
0.0027374 | |
0.0029220 | |
0.0029400 | |
0.0030205 | |
0.0027615 | |
0.0026621 | |
0.0024265 | |
0.0025071 | |
0.0022187 | |
0.0026771 | |
0.0029505 | |
0.0025761 | |
0.0024481 | |
0.0017864 | |
0.0016972 | |
0.0018467 | |
0.0019828 | |
0.0019561 | |
0.0020043 | |
0.0017919 | |
0.0015504 | |
0.0017085 | |
0.0032755 | |
0.0032557 | |
0.0026661 | |
0.0027199 | |
0.0025831 | |
0.0030790 | |
0.0021051 | |
0.0020077 | |
0.0019834 | |
0.0018818 | |
0.0018684 | |
0.0018533 | |
0.0018654 | |
0.0016745 | |
0.0015938 | |
0.0014230 | |
0.0016199 | |
0.0013577 | |
0.0012391 | |
0.0010992 | |
0.0010548 | |
0.0010666 | |
0.0014208 | |
0.0019141 | |
0.0018994 | |
0.0015629 | |
0.0013412 | |
0.0011606 | |
0.0009688 | |
0.0008147 | |
0.0008606 | |
0.0013261 | |
0.0006867 | |
0.0007602 | |
0.0005111 | |
0.0003671 | |
0.0006668 | |
0.0008917 | |
0.0012170 | |
0.0036511 | |
0.0036541 | |
0.0036209 | |
0.0037898 | |
0.0043479 | |
0.0045574 | |
0.0034784 | |
0.0033768 | |
0.0042821 | |
0.0050615 | |
0.0047850 | |
0.0041405 | |
0.0043672 | |
0.0038409 | |
0.0049700 | |
0.0051247 | |
0.0049534 | |
0.0052119 | |
0.0046809 | |
0.0053697 | |
0.0039730 | |
0.0032965 | |
0.0032265 | |
0.0030418 | |
0.0034707 | |
0.0030472 | |
0.0038478 | |
0.0028029 | |
0.0035079 | |
0.0042726 | |
0.0165989 | |
0.0281671 | |
0.0262240 | |
0.0259274 | |
0.0256152 | |
0.0976755 | |
0.1278345 | |
0.1368742 | |
0.1428035 | |
0.1566383 | |
0.1485430 | |
0.1399235 | |
0.1365869 | |
0.1326363 | |
0.1279453 | |
0.1259489 | |
0.1346494 | |
0.1327692 | |
0.1313516 | |
0.1286425 | |
0.1261322 | |
0.1326084 | |
0.1213744 | |
0.1121310 | |
0.1055962 | |
0.1081688 | |
0.1064697 | |
0.0971855 | |
0.1092462 | |
0.1129664 | |
0.1114285 | |
0.1118064 | |
0.1282743 | |
0.1527521 | |
0.1533339 | |
0.1469075 | |
0.1491105 | |
0.1502435 | |
0.1498279 | |
0.1529298 | |
0.1399083 | |
0.1353127 | |
0.1323263 | |
0.1243469 | |
0.1295886 | |
0.1462867 | |
0.1453293 | |
0.1498202 | |
0.1416220 | |
0.1408493 | |
0.1342882 | |
0.1287259 | |
0.1206418 | |
0.1338484 | |
0.1460448 | |
0.1162185 | |
0.1065666 | |
0.1079394 | |
0.0970658 | |
0.1054371 | |
0.1024436 | |
0.1000986 | |
0.0967525 | |
0.1002880 | |
0.1298517 | |
0.1596506 | |
0.1567257 | |
0.1392842 | |
0.1414317 | |
0.1347613 | |
0.1356676 | |
0.0962836 | |
0.1614372 | |
0.2021442 | |
0.2024542 | |
0.2056082 |