Historia de las tarifas diarias KYD /SYP desde martes, 18 septiembre 2012.
Se alcanzó el máximo en
1 dólar de las Islas Caimán = 3 062.4775 libra siria
el mínimo en
1 dólar de las Islas Caimán = 81.2869 libra siria
Date | KYD/SYP |
---|---|
2 977.6691 | |
3 016.9005 | |
3 015.0589 | |
3 011.9620 | |
3 015.7687 | |
3 014.8261 | |
3 015.6808 | |
3 012.2704 | |
3 016.3375 | |
3 023.1515 | |
3 016.0778 | |
3 015.5037 | |
3 006.9297 | |
3 014.4038 | |
3 013.9372 | |
3 015.3825 | |
3 015.5399 | |
3 015.2990 | |
3 011.4376 | |
3 016.6113 | |
3 015.9657 | |
3 018.1829 | |
3 016.6052 | |
3 006.4140 | |
3 009.7580 | |
3 015.3132 | |
3 012.1809 | |
3 013.3005 | |
3 014.3760 | |
3 016.2092 | |
3 012.5871 | |
3 014.6120 | |
3 017.3270 | |
3 016.2127 | |
3 014.1000 | |
3 015.8820 | |
3 013.3288 | |
3 016.1864 | |
3 015.3100 | |
3 019.3198 | |
3 013.0005 | |
3 014.6644 | |
3 017.1558 | |
3 013.2432 | |
3 016.8529 | |
3 013.2999 | |
3 016.8958 | |
3 015.9717 | |
3 014.5236 | |
3 018.0274 | |
3 015.8543 | |
3 015.3469 | |
3 014.4652 | |
3 020.3515 | |
3 015.7912 | |
3 013.7158 | |
3 014.2881 | |
3 014.9973 | |
3 020.8682 | |
3 024.1499 | |
3 014.2143 | |
3 012.2536 | |
3 015.4511 | |
3 015.0341 | |
3 014.5673 | |
3 014.5977 | |
3 016.0440 | |
3 015.8922 | |
3 012.9452 | |
3 014.7536 | |
3 015.9059 | |
3 014.6802 | |
3 016.6022 | |
3 014.9833 | |
3 017.1039 | |
3 015.8128 | |
3 012.2771 | |
3 013.8526 | |
3 013.5412 | |
3 014.7148 | |
3 013.1838 | |
3 030.2461 | |
3 014.5468 | |
3 015.7000 | |
3 015.9935 | |
3 016.9139 | |
3 017.1322 | |
3 014.2324 | |
3 015.1758 | |
3 013.7395 | |
3 015.8899 | |
3 015.1691 | |
3 017.1406 | |
3 014.1739 | |
3 016.0959 | |
3 015.5676 | |
3 009.5469 | |
3 015.7594 | |
3 014.1214 | |
3 013.5854 | |
3 013.4491 | |
3 014.7222 | |
3 016.3481 | |
3 014.6261 | |
3 014.0843 | |
3 012.0357 | |
3 013.6536 | |
3 014.7670 | |
3 014.0124 | |
3 017.4250 | |
3 019.8563 | |
3 012.8587 | |
3 014.5342 | |
3 013.1227 | |
3 014.7289 | |
3 013.8157 | |
3 013.7291 | |
3 014.5847 | |
3 014.9020 | |
3 013.8453 | |
3 012.8835 | |
3 015.1171 | |
3 014.5695 | |
3 015.4406 | |
3 014.4464 | |
3 014.1625 | |
1 508.1675 | |
1 509.4858 | |
1 509.0355 | |
1 508.4043 | |
1 508.5590 | |
1 508.7215 | |
1 508.9690 | |
1 508.5781 | |
1 508.7259 | |
1 509.2946 | |
1 509.2195 | |
1 509.2683 | |
1 509.1730 | |
1 509.1608 | |
1 509.5750 | |
1 508.9788 | |
1 508.5163 | |
1 511.5781 | |
1 510.1611 | |
1 509.5112 | |
1 508.4456 | |
1 509.3636 | |
1 509.0112 | |
1 509.3177 | |
1 508.9356 | |
1 509.2145 | |
1 508.8422 | |
1 508.6508 | |
1 509.1902 | |
1 508.9542 | |
1 505.5179 | |
1 509.0282 | |
1 510.7810 | |
1 508.4038 | |
912.9806 | |
615.6199 | |
614.9605 | |
615.3324 | |
615.3242 | |
614.9627 | |
615.3079 | |
615.5484 | |
615.2940 | |
615.3388 | |
615.1505 | |
615.7221 | |
615.2786 | |
615.8723 | |
615.2548 | |
615.1929 | |
615.2885 | |
615.3452 | |
616.3152 | |
614.8483 | |
615.0010 | |
615.0635 | |
614.9680 | |
614.6071 | |
614.3420 | |
614.5253 | |
613.7177 | |
613.4031 | |
613.4284 | |
614.3595 | |
613.6340 | |
614.2728 | |
614.1981 | |
615.5573 | |
614.5279 | |
616.5207 | |
615.5669 | |
615.5475 | |
615.3280 | |
615.6537 | |
615.4201 | |
615.4889 | |
615.9748 | |
615.5549 | |
615.6309 | |
615.7528 | |
615.9007 | |
615.4630 | |
615.4767 | |
620.8518 | |
617.2542 | |
617.4097 | |
620.6396 | |
618.6201 | |
618.0315 | |
618.4412 | |
618.0225 | |
618.0589 | |
618.1054 | |
618.0159 | |
617.8377 | |
618.0620 | |
618.0054 | |
617.8312 | |
617.9263 | |
617.9333 | |
618.0849 | |
618.0388 | |
617.8734 | |
618.1320 | |
617.9510 | |
618.6328 | |
618.0947 | |
618.0989 | |
617.9261 | |
617.8247 | |
616.4071 | |
619.0432 | |
617.3863 | |
617.7349 | |
619.4362 | |
618.4127 | |
618.8417 | |
617.3289 | |
618.3563 | |
617.9879 | |
617.9141 | |
618.0139 | |
617.9199 | |
620.7938 | |
616.4057 | |
618.1819 | |
617.9813 | |
618.0770 | |
618.0510 | |
618.0023 | |
617.9769 | |
617.9163 | |
618.0091 | |
618.0677 | |
617.4776 | |
618.1136 | |
617.9623 | |
617.9527 | |
618.2591 | |
617.9889 | |
617.8796 | |
618.6129 | |
617.8895 | |
617.9464 | |
617.9797 | |
618.0045 | |
618.1256 | |
617.7908 | |
618.0311 | |
618.0579 | |
618.1397 | |
617.6143 | |
617.8982 | |
618.2942 | |
617.8199 | |
618.1254 | |
617.9926 | |
618.2589 | |
617.6960 | |
618.0223 | |
618.0732 | |
617.7154 | |
617.8314 | |
618.0748 | |
617.3166 | |
617.7939 | |
617.6145 | |
617.9837 | |
618.2552 | |
618.2366 | |
617.9040 | |
618.0543 | |
618.3360 | |
618.0109 | |
618.2849 | |
618.1767 | |
617.9981 | |
618.8204 | |
618.0026 | |
618.3522 | |
616.6679 | |
617.7847 | |
617.8184 | |
618.2802 | |
618.0355 | |
617.5846 | |
617.8545 | |
618.0674 | |
620.4050 | |
617.4681 | |
618.4612 | |
619.8062 | |
618.0442 | |
617.9824 | |
617.9289 | |
618.1244 | |
617.6202 | |
617.7797 | |
618.2772 | |
618.0308 | |
618.5514 | |
617.1510 | |
619.4653 | |
619.0303 | |
617.3959 | |
616.9336 | |
618.4310 | |
616.0176 | |
615.8277 | |
618.8258 | |
619.0738 | |
618.7162 | |
618.2251 | |
617.7774 | |
617.7133 | |
617.2653 | |
616.4583 | |
617.8457 | |
615.0497 | |
617.3650 | |
620.0238 | |
618.3048 | |
616.9056 | |
257.5918 | |
260.0462 | |
257.0259 | |
257.5807 | |
257.3541 | |
257.2099 | |
257.3090 | |
257.3361 | |
256.9381 | |
257.5373 | |
256.7203 | |
257.4361 | |
628.9845 | |
629.0455 | |
628.9502 | |
629.1054 | |
628.9933 | |
628.7599 | |
628.9651 | |
629.0183 | |
629.2298 | |
629.0069 | |
628.9738 | |
629.0655 | |
628.9357 | |
627.8435 | |
626.9396 | |
627.3519 | |
635.8792 | |
627.3070 | |
632.7289 | |
625.1857 | |
629.2196 | |
625.7148 | |
635.5347 | |
640.8763 | |
628.8061 | |
630.3339 | |
625.2864 | |
626.6058 | |
631.3566 | |
631.1282 | |
633.4183 | |
628.2468 | |
260.0315 | |
261.0179 | |
261.6970 | |
261.2671 | |
262.4270 | |
261.7194 | |
262.8261 | |
262.9037 | |
262.4372 | |
262.7495 | |
263.8964 | |
261.1006 | |
262.8930 | |
263.3946 | |
268.1076 | |
265.7618 | |
265.1131 | |
266.8649 | |
265.4007 | |
266.3763 | |
266.0330 | |
266.3830 | |
266.8918 | |
266.0186 | |
266.5734 | |
266.7215 | |
254.2241 | |
254.2734 | |
254.1408 | |
254.1141 | |
254.6805 | |
256.9924 | |
257.5693 | |
254.0481 | |
254.4176 | |
254.2429 | |
257.4117 | |
254.8657 | |
257.7923 | |
257.5809 | |
258.1688 | |
254.9518 | |
258.5769 | |
258.7473 | |
258.3861 | |
255.0037 | |
248.7215 | |
228.6965 | |
229.3937 | |
227.0759 | |
228.4440 | |
229.4653 | |
228.9751 | |
228.9430 | |
229.6849 | |
229.5002 | |
228.4174 | |
228.9785 | |
229.7906 | |
229.0292 | |
229.2014 | |
229.0566 | |
228.7232 | |
228.6484 | |
229.7358 | |
229.2246 | |
229.0131 | |
228.7517 | |
228.4932 | |
228.1260 | |
229.6373 | |
229.4401 | |
229.7746 | |
229.5387 | |
230.6409 | |
263.9633 | |
262.3899 | |
256.8308 | |
258.6853 | |
256.2283 | |
257.8088 | |
254.9358 | |
227.9224 | |
227.6925 | |
228.4249 | |
228.5589 | |
235.2793 | |
230.2409 | |
223.4076 | |
221.2796 | |
219.2758 | |
217.3853 | |
216.2206 | |
214.8941 | |
213.2943 | |
210.5583 | |
208.7888 | |
206.8843 | |
204.3992 | |
203.1371 | |
199.0795 | |
198.3646 | |
197.4528 | |
195.6120 | |
195.1583 | |
193.1725 | |
191.1799 | |
187.1573 | |
184.9855 | |
184.0540 | |
183.7798 | |
182.4103 | |
181.2485 | |
180.6957 | |
180.9729 | |
181.0390 | |
181.0412 | |
181.1382 | |
181.2687 | |
180.7277 | |
180.7569 | |
180.4900 | |
180.5866 | |
180.7046 | |
180.5355 | |
179.3474 | |
179.4226 | |
179.1061 | |
176.2959 | |
176.3520 | |
173.9917 | |
172.5712 | |
173.7058 | |
172.2412 | |
172.0439 | |
172.0548 | |
171.9828 | |
172.5486 | |
172.7027 | |
171.3622 | |
172.0379 | |
171.9813 | |
171.5494 | |
170.9187 | |
170.1313 | |
170.7849 | |
169.7017 | |
170.0071 | |
169.6925 | |
169.6119 | |
169.5386 | |
170.0264 | |
169.0898 | |
168.0506 | |
168.0622 | |
168.1145 | |
167.2260 | |
162.6555 | |
161.5129 | |
157.9649 | |
157.0500 | |
137.8570 | |
137.7749 | |
133.8816 | |
128.4198 | |
128.6582 | |
85.3390 | |
85.6278 | |
85.3526 | |
85.1044 | |
85.1204 | |
85.1605 | |
85.4760 | |
85.3495 | |
85.5199 | |
85.0999 | |
85.1959 | |
85.0053 | |
85.3343 | |
85.2813 | |
85.2795 | |
85.5565 | |
85.4003 | |
86.1058 | |
86.1082 | |
86.3788 | |
85.6754 | |
85.9252 | |
85.8743 | |
86.1543 | |
86.2452 | |
86.3402 | |
86.4139 | |
86.3811 | |
86.2529 | |
86.3545 | |
86.2983 | |
86.4395 | |
86.4458 | |
86.0602 | |
86.4544 | |
85.8191 | |
85.7833 | |
85.4101 | |
84.9001 | |
83.8611 | |
83.6029 | |
83.3741 | |
82.8668 | |
83.1415 | |
81.8331 |