Historia de las tarifas diarias LAK /COP desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 kip = 0.47038 peso colombiano
el mínimo en
1 kip = 0.17795 peso colombiano
la historia precio de COP / LAK
Date | LAK/COP |
| 0.18226 |
| 0.18307 |
| 0.18267 |
| 0.18316 |
| 0.18212 |
| 0.17795 |
| 0.18385 |
| 0.18489 |
| 0.18564 |
| 0.18728 |
| 0.18876 |
| 0.18995 |
| 0.18748 |
| 0.18816 |
| 0.18921 |
| 0.18866 |
| 0.18938 |
| 0.19031 |
| 0.18849 |
| 0.18879 |
| 0.19168 |
| 0.19107 |
| 0.19222 |
| 0.19202 |
| 0.19512 |
| 0.19733 |
| 0.19387 |
| 0.19248 |
| 0.19732 |
| 0.20341 |
| 0.20439 |
| 0.20958 |
| 0.20123 |
| 0.19924 |
| 0.19649 |
| 0.20261 |
| 0.20613 |
| 0.20963 |
| 0.21222 |
| 0.20574 |
| 0.20739 |
| 0.20590 |
| 0.20788 |
| 0.21188 |
| 0.21588 |
| 0.21989 |
| 0.22112 |
| 0.22634 |
| 0.22972 |
| 0.24044 |
| 0.25105 |
| 0.25812 |
| 0.25982 |
| 0.26029 |
| 0.26960 |
| 0.26324 |
| 0.25789 |
| 0.27696 |
| 0.28194 |
| 0.28461 |
| 0.29101 |
| 0.28329 |
| 0.27858 |
| 0.27153 |
| 0.27273 |
| 0.27788 |
| 0.28321 |
| 0.27970 |
| 0.27405 |
| 0.27625 |
| 0.27891 |
| 0.27687 |
| 0.28883 |
| 0.29057 |
| 0.27914 |
| 0.29496 |
| 0.28020 |
| 0.28693 |
| 0.27098 |
| 0.27494 |
| 0.27744 |
| 0.27423 |
| 0.27716 |
| 0.27649 |
| 0.28664 |
| 0.28552 |
| 0.28881 |
| 0.27446 |
| 0.28534 |
| 0.28359 |
| 0.29697 |
| 0.29025 |
| 0.29567 |
| 0.28053 |
| 0.27844 |
| 0.26066 |
| 0.26995 |
| 0.27146 |
| 0.29321 |
| 0.29901 |
| 0.31628 |
| 0.32205 |
| 0.31989 |
| 0.32098 |
| 0.33162 |
| 0.33229 |
| 0.33470 |
| 0.34311 |
| 0.34475 |
| 0.34335 |
| 0.34722 |
| 0.34703 |
| 0.34988 |
| 0.35423 |
| 0.35973 |
| 0.36518 |
| 0.35694 |
| 0.35734 |
| 0.35368 |
| 0.33339 |
| 0.36937 |
| 0.36531 |
| 0.36800 |
| 0.37091 |
| 0.36532 |
| 0.36947 |
| 0.37070 |
| 0.37419 |
| 0.38055 |
| 0.38849 |
| 0.39727 |
| 0.39878 |
| 0.39628 |
| 0.40046 |
| 0.40296 |
| 0.40092 |
| 0.41489 |
| 0.40625 |
| 0.40644 |
| 0.40100 |
| 0.40284 |
| 0.39501 |
| 0.39539 |
| 0.39749 |
| 0.38632 |
| 0.38069 |
| 0.39120 |
| 0.39712 |
| 0.39104 |
| 0.39868 |
| 0.39899 |
| 0.38546 |
| 0.38314 |
| 0.38830 |
| 0.38727 |
| 0.39268 |
| 0.37955 |
| 0.38103 |
| 0.38876 |
| 0.38976 |
| 0.38130 |
| 0.37434 |
| 0.37997 |
| 0.38310 |
| 0.37878 |
| 0.37121 |
| 0.37297 |
| 0.36971 |
| 0.37758 |
| 0.36625 |
| 0.37051 |
| 0.37343 |
| 0.39050 |
| 0.39369 |
| 0.39180 |
| 0.40404 |
| 0.41776 |
| 0.40897 |
| 0.41628 |
| 0.41416 |
| 0.41838 |
| 0.42031 |
| 0.40905 |
| 0.40546 |
| 0.40787 |
| 0.41124 |
| 0.42286 |
| 0.41580 |
| 0.41250 |
| 0.41057 |
| 0.40625 |
| 0.40322 |
| 0.39861 |
| 0.40334 |
| 0.41664 |
| 0.41276 |
| 0.41604 |
| 0.39541 |
| 0.41320 |
| 0.41945 |
| 0.43105 |
| 0.43303 |
| 0.44257 |
| 0.45131 |
| 0.43875 |
| 0.43201 |
| 0.44954 |
| 0.45208 |
| 0.45753 |
| 0.45386 |
| 0.40409 |
| 0.39501 |
| 0.37885 |
| 0.38098 |
| 0.38555 |
| 0.38476 |
| 0.37909 |
| 0.37452 |
| 0.36787 |
| 0.36660 |
| 0.37104 |
| 0.37480 |
| 0.38198 |
| 0.38612 |
| 0.39404 |
| 0.38682 |
| 0.38646 |
| 0.37692 |
| 0.37676 |
| 0.38414 |
| 0.38864 |
| 0.38882 |
| 0.38968 |
| 0.39212 |
| 0.38731 |
| 0.38368 |
| 0.38122 |
| 0.39267 |
| 0.39295 |
| 0.39525 |
| 0.38953 |
| 0.38668 |
| 0.37020 |
| 0.36563 |
| 0.36836 |
| 0.36871 |
| 0.36941 |
| 0.36828 |
| 0.37639 |
| 0.37522 |
| 0.38821 |
| 0.38617 |
| 0.38292 |
| 0.37790 |
| 0.37364 |
| 0.37155 |
| 0.36550 |
| 0.36169 |
| 0.36169 |
| 0.37039 |
| 0.36456 |
| 0.36332 |
| 0.36895 |
| 0.36094 |
| 0.36204 |
| 0.36559 |
| 0.36454 |
| 0.36145 |
| 0.36746 |
| 0.36465 |
| 0.36669 |
| 0.37221 |
| 0.37876 |
| 0.38497 |
| 0.37391 |
| 0.37027 |
| 0.37773 |
| 0.37896 |
| 0.36963 |
| 0.37377 |
| 0.37138 |
| 0.37309 |
| 0.36201 |
| 0.36363 |
| 0.35472 |
| 0.34865 |
| 0.35186 |
| 0.35443 |
| 0.35857 |
| 0.35820 |
| 0.34517 |
| 0.35361 |
| 0.34565 |
| 0.34133 |
| 0.34141 |
| 0.34134 |
| 0.33894 |
| 0.34130 |
| 0.34765 |
| 0.34503 |
| 0.34484 |
| 0.34662 |
| 0.34571 |
| 0.34642 |
| 0.34749 |
| 0.33795 |
| 0.33802 |
| 0.33845 |
| 0.32970 |
| 0.32808 |
| 0.34038 |
| 0.33904 |
| 0.33941 |
| 0.34470 |
| 0.34493 |
| 0.34934 |
| 0.33960 |
| 0.34039 |
| 0.34943 |
| 0.34927 |
| 0.34171 |
| 0.33879 |
| 0.34387 |
| 0.35020 |
| 0.35876 |
| 0.35641 |
| 0.35733 |
| 0.36216 |
| 0.35908 |
| 0.35784 |
| 0.35745 |
| 0.36174 |
| 0.36569 |
| 0.36310 |
| 0.35452 |
| 0.35373 |
| 0.35577 |
| 0.35481 |
| 0.35248 |
| 0.35095 |
| 0.35105 |
| 0.35372 |
| 0.35664 |
| 0.36212 |
| 0.35786 |
| 0.36025 |
| 0.37257 |
| 0.36596 |
| 0.36584 |
| 0.37119 |
| 0.36928 |
| 0.36628 |
| 0.35896 |
| 0.35718 |
| 0.35790 |
| 0.35395 |
| 0.36266 |
| 0.35060 |
| 0.36095 |
| 0.35816 |
| 0.34920 |
| 0.34678 |
| 0.34873 |
| 0.34863 |
| 0.35572 |
| 0.35406 |
| 0.36291 |
| 0.36122 |
| 0.35143 |
| 0.35143 |
| 0.34915 |
| 0.34710 |
| 0.35725 |
| 0.35701 |
| 0.35750 |
| 0.35657 |
| 0.36668 |
| 0.36585 |
| 0.36716 |
| 0.36439 |
| 0.37078 |
| 0.38396 |
| 0.38494 |
| 0.38194 |
| 0.37522 |
| 0.36793 |
| 0.36033 |
| 0.35856 |
| 0.36094 |
| 0.36189 |
| 0.36024 |
| 0.36112 |
| 0.36275 |
| 0.36244 |
| 0.36097 |
| 0.35535 |
| 0.36200 |
| 0.37046 |
| 0.38131 |
| 0.37207 |
| 0.36042 |
| 0.36313 |
| 0.36109 |
| 0.37300 |
| 0.37153 |
| 0.36199 |
| 0.37832 |
| 0.37721 |
| 0.37632 |
| 0.36451 |
| 0.36374 |
| 0.35303 |
| 0.36427 |
| 0.36907 |
| 0.38215 |
| 0.37089 |
| 0.37825 |
| 0.38124 |
| 0.39530 |
| 0.38802 |
| 0.41164 |
| 0.41251 |
| 0.42087 |
| 0.40804 |
| 0.40471 |
| 0.40765 |
| 0.40023 |
| 0.40221 |
| 0.39047 |
| 0.39427 |
| 0.41008 |
| 0.40235 |
| 0.38990 |
| 0.37912 |
| 0.37689 |
| 0.37503 |
| 0.35686 |
| 0.35558 |
| 0.35884 |
| 0.35722 |
| 0.35151 |
| 0.36691 |
| 0.38124 |
| 0.36901 |
| 0.37264 |
| 0.38373 |
| 0.37786 |
| 0.38917 |
| 0.36858 |
| 0.35483 |
| 0.35388 |
| 0.34804 |
| 0.33795 |
| 0.33061 |
| 0.32765 |
| 0.31872 |
| 0.31201 |
| 0.31293 |
| 0.32077 |
| 0.31420 |
| 0.30782 |
| 0.30113 |
| 0.29387 |
| 0.29698 |
| 0.30052 |
| 0.30671 |
| 0.31293 |
| 0.31381 |
| 0.31657 |
| 0.31836 |
| 0.32773 |
| 0.31940 |
| 0.31096 |
| 0.30617 |
| 0.29453 |
| 0.29196 |
| 0.29704 |
| 0.29452 |
| 0.29104 |
| 0.29711 |
| 0.29848 |
| 0.29396 |
| 0.28678 |
| 0.29946 |
| 0.28721 |
| 0.27693 |
| 0.26739 |
| 0.26742 |
| 0.26070 |
| 0.25592 |
| 0.25624 |
| 0.25628 |
| 0.25479 |
| 0.25085 |
| 0.25135 |
| 0.24721 |
| 0.24669 |
| 0.24099 |
| 0.23691 |
| 0.24023 |
| 0.23433 |
| 0.23411 |
| 0.23332 |
| 0.22984 |
| 0.23137 |
| 0.23101 |
| 0.22977 |
| 0.23350 |
| 0.23398 |
| 0.23398 |
| 0.23401 |
| 0.23563 |
| 0.23716 |
| 0.23903 |
| 0.23723 |
| 0.23931 |
| 0.24114 |
| 0.23889 |
| 0.23933 |
| 0.24128 |
| 0.24499 |
| 0.24799 |
| 0.25387 |
| 0.25369 |
| 0.25543 |
| 0.25486 |
| 0.25181 |
| 0.25553 |
| 0.25330 |
| 0.24992 |
| 0.24503 |
| 0.24037 |
| 0.24114 |
| 0.23949 |
| 0.24074 |
| 0.24170 |
| 0.24153 |
| 0.24158 |
| 0.24158 |
| 0.24176 |
| 0.24280 |
| 0.24032 |
| 0.23888 |
| 0.23888 |
| 0.23892 |
| 0.24013 |
| 0.24267 |
| 0.24107 |
| 0.24551 |
| 0.24827 |
| 0.24691 |
| 0.24545 |
| 0.24495 |
| 0.23981 |
| 0.24223 |
| 0.24229 |
| 0.24149 |
| 0.24377 |
| 0.24758 |
| 0.24795 |
| 0.25061 |
| 0.24458 |
| 0.24587 |
| 0.24629 |
| 0.24512 |
| 0.24022 |
| 0.23913 |
| 0.23942 |
| 0.23545 |
| 0.23807 |
| 0.23376 |
| 0.23227 |
| 0.23376 |
| 0.23290 |
| 0.23023 |
| 0.22867 |
| 0.23003 |
| 0.22802 |
| 0.22616 |
| 0.22520 |
| 0.22445 |
| 0.22383 |
| 0.22206 |
| 0.22143 |
| 0.22282 |
| 0.22146 |
| 0.22223 |
| 0.22510 |
| 0.22505 |
| 0.22695 |
| 0.22842 |
| 0.22753 |
| 0.22645 |
| 0.22801 |
| 0.22853 |
| 0.22512 |
| 0.22454 |
| 0.22478 |
| 0.22461 |
| 0.22507 |
| 0.22460 |
| 0.22529 |
| 0.22772 |
| 0.22676 |
| 0.22702 |
| 0.22349 |
| 0.22312 |
| 0.22329 |
| 0.22214 |
| 0.22203 |
| 0.22316 |
| 0.22260 |
| 0.22477 |
| 0.22317 |
| 0.22206 |
| 0.22756 |
| 0.23097 |
| 0.22743 |
| 0.22274 |
| 0.22023 |
| 0.22052 |
| 0.22434 |
| 0.22228 |
| 0.22273 |
| 0.22080 |
| 0.22080 |
| 0.22060 |
| 0.22174 |
| 0.22307 |
| 0.22405 |
| 0.22222 |
| 0.22269 |
| 0.22393 |
| 0.22657 |
| 0.22776 |
| 0.22973 |
| 0.23423 |
| 0.24200 |
| 0.24105 |
| 0.24247 |
| 0.24201 |
| 0.24205 |
| 0.24386 |
| 0.24041 |
| 0.23938 |
| 0.23904 |
| 0.23338 |
| 0.23586 |
| 0.23520 |
| 0.24146 |
| 0.24094 |
| 0.23695 |
| 0.22748 |
| 0.22447 |
| 0.22344 |
| 0.22365 |
| 0.22219 |
| 0.22250 |
| 0.22451 |
| 0.22199 |
| 0.22058 |
| 0.21833 |
| 0.22065 |
| 0.21915 |
| 0.22268 |
| 0.22314 |
| 0.22164 |
| 0.22189 |
| 0.22813 |
| 0.22671 |
| 0.22542 |
| 0.22150 |
| 0.22028 |
| 0.22186 |
| 0.22319 |
| 0.22692 |
| 0.23036 |
| 0.23266 |
| 0.23318 |
| 0.23250 |
| 0.23447 |
| 0.23662 |
| 0.23271 |
| 0.23407 |
| 0.23219 |
| 0.23102 |
| 0.22931 |
| 0.23283 |
| 0.23087 |
| 0.23813 |
| 0.23797 |
| 0.24000 |
| 0.23760 |
| 0.23580 |
| 0.23861 |
| 0.23430 |
| 0.23338 |
| 0.22756 |
| 0.22794 |
| 0.22679 |
| 0.22195 |
| 0.22223 |
| 0.22256 |
| 0.22242 |
| 0.22171 |
| 0.22017 |
| 0.22186 |
| 0.22171 |
| 0.22119 |
| 0.22286 |
| 0.22005 |
| 0.22273 |
| 0.22618 |
| 0.22722 |
| 0.22803 |
| 0.22899 |
| 0.23041 |
| 0.23101 |
| 0.23275 |
| 0.23690 |
| 0.23872 |
| 0.23955 |
| 0.23954 |
| 0.23822 |
| 0.23617 |
| 0.22796 |
| 0.22862 |
| 0.22910 |
| 0.22662 |
| 0.22630 |
| 0.22436 |
| 0.22381 |
| 0.22653 |
| 0.22800 |
| 0.22563 |
| 0.22831 |
| 0.23667 |
| 0.23441 |
| 0.23141 |
| 0.23196 |
| 0.23179 |
| 0.23919 |
| 0.24011 |
| 0.23992 |
| 0.23644 |
| 0.23737 |
| 0.23549 |
| 0.23301 |
| 0.23275 |
| 0.23451 |
| 0.23302 |
| 0.22742 |
| 0.21697 |
| 0.21745 |
| 0.22505 |
| 0.22521 |
| 0.22971 |
| 0.23341 |
| 0.23868 |
| 0.23843 |
| 0.23568 |
| 0.23615 |
| 0.23568 |
| 0.23943 |
| 0.22935 |
| 0.23657 |
| 0.24694 |
| 0.24522 |
| 0.25355 |
| 0.24610 |
| 0.23570 |
| 0.24346 |
| 0.24921 |
| 0.25832 |
| 0.26388 |
| 0.25940 |
| 0.26701 |
| 0.27096 |
| 0.27711 |
| 0.28050 |
| 0.28181 |
| 0.29078 |
| 0.27676 |
| 0.28571 |
| 0.29837 |
| 0.30017 |
| 0.30123 |
| 0.29405 |
| 0.29106 |
| 0.28641 |
| 0.26824 |
| 0.26267 |
| 0.26156 |
| 0.26263 |
| 0.26128 |
| 0.25492 |
| 0.26484 |
| 0.27282 |
| 0.26240 |
| 0.27369 |
| 0.26981 |
| 0.26683 |
| 0.27813 |
| 0.27672 |
| 0.26541 |
| 0.26981 |
| 0.25390 |
| 0.24216 |
| 0.24220 |
| 0.23756 |
| 0.23832 |
| 0.22244 |
| 0.21631 |
| 0.21695 |
| 0.21103 |
| 0.20702 |
| 0.20587 |
| 0.20929 |
| 0.20236 |
| 0.20117 |
| 0.21901 |
| 0.19314 |
| 0.19393 |
| 0.19570 |
| 0.20139 |
| 0.20482 |
| 0.20392 |
| 0.20369 |
| 0.20113 |
| 0.20327 |
| 0.20483 |
| 0.20527 |
| 0.21830 |
| 0.21887 |
| 0.21835 |
| 0.21910 |
| 0.21906 |
| 0.20573 |
| 0.20892 |
| 0.20757 |
| 0.20885 |
| 0.20881 |
| 0.21337 |
| 0.21338 |
| 0.21066 |
| 0.21573 |
| 0.21566 |
| 0.21342 |
| 0.21372 |
| 0.21383 |
| 0.21681 |
| 0.21968 |
| 0.21480 |
| 0.21341 |
| 0.20972 |
| 0.20817 |
| 0.20937 |
| 0.20504 |
| 0.20766 |
| 0.20972 |
| 0.21119 |
| 0.22099 |
| 0.22806 |
| 0.22450 |
| 0.22084 |
| 0.21984 |
| 0.20929 |
| 0.20659 |
| 0.20795 |
| 0.20174 |
| 0.20361 |
| 0.20321 |
| 0.20454 |
| 0.20257 |
| 0.19904 |
| 0.20020 |
| 0.19656 |
| 0.20158 |
| 0.20669 |
| 0.20930 |
| 0.21504 |
| 0.21911 |
| 0.22053 |
| 0.22180 |
| 0.22475 |
| 0.22768 |
| 0.22505 |
| 0.22854 |
| 0.22827 |
| 0.23222 |
| 0.22821 |
| 0.22879 |
| 0.23042 |
| 0.23111 |
| 0.23218 |
| 0.23026 |
| 0.22766 |
| 0.23060 |
| 0.23037 |
| 0.23018 |
| 0.23398 |
| 0.23315 |
| 0.23356 |
| 0.23275 |
| 0.23138 |
| 0.23040 |
| 0.23248 |
| 0.23353 |
| 0.23514 |
| 0.23514 |
| 0.23861 |
| 0.23881 |
| 0.24101 |
| 0.23932 |
| 0.23861 |
| 0.23755 |
| 0.23873 |
| 0.23501 |
| 0.23759 |
| 0.23718 |
| 0.24116 |
| 0.24602 |
| 0.25213 |
| 0.24752 |
| 0.25540 |
| 0.25489 |
| 0.25279 |
| 0.25130 |
| 0.24406 |
| 0.24337 |
| 0.24799 |
| 0.24104 |
| 0.23540 |
| 0.23729 |
| 0.22943 |
| 0.22893 |
| 0.23017 |
| 0.22335 |
| 0.22125 |
| 0.22094 |
| 0.22154 |
| 0.22033 |
| 0.22149 |
| 0.22031 |
| 0.22210 |
| 0.22273 |
| 0.21751 |
| 0.22372 |
| 0.21083 |
| 0.22445 |
| 0.21908 |
| 0.21975 |
| 0.21879 |
| 0.21876 |
| 0.21756 |
| 0.21739 |
| 0.21905 |
| 0.21945 |
| 0.21920 |
| 0.21923 |
| 0.21963 |
| 0.22113 |
| 0.22056 |
| 0.21736 |
| 0.22141 |
| 0.22089 |
| 0.22246 |
| 0.22086 |
| 0.22270 |
| 0.21965 |
| 0.22069 |
| 0.22212 |
| 0.22118 |
| 0.22170 |
| 0.22414 |
| 0.22451 |
| 0.22439 |
| 0.22479 |
| 0.22337 |
| 0.22616 |
| 0.22795 |
| 0.22887 |
| 0.22740 |
| 0.22810 |
| 0.22672 |
| 0.22500 |
| 0.22189 |
| 0.22568 |
| 0.22277 |
| 0.22863 |
| 0.23188 |
| 0.22927 |
| 0.22058 |
| 0.21999 |
| 0.21933 |
| 0.21975 |
| 0.22069 |
| 0.22493 |
| 0.22478 |
| 0.22516 |
| 0.22088 |
| 0.21972 |
| 0.21829 |
| 0.21918 |
| 0.21814 |
| 0.22441 |
| 0.22634 |
| 0.23079 |
| 0.23193 |
| 0.23542 |
| 0.23555 |
| 0.23771 |
| 0.23542 |
| 0.23667 |
| 0.23690 |
| 0.24937 |
| 0.24460 |
| 0.24141 |
| 0.24194 |
| 0.24267 |
| 0.24349 |
| 0.24554 |
| 0.24849 |
| 0.23799 |
| 0.24471 |
| 0.24544 |
| 0.25027 |
| 0.24826 |
| 0.25106 |
| 0.25267 |
| 0.25577 |
| 0.25677 |
| 0.25498 |
| 0.26029 |
| 0.26601 |
| 0.25982 |
| 0.25870 |
| 0.25278 |
| 0.25186 |
| 0.25201 |
| 0.25538 |
| 0.25519 |
| 0.25627 |