Historia de las tarifas diarias LRD /BND desde domingo, 15 agosto 2004.
Se alcanzó el máximo en
1 dólar liberiano = 1.715234 dólar bruneano
el mínimo en
1 dólar liberiano = 0.006412 dólar bruneano
la historia precio de BND / LRD
Date | LRD/BND |
| 0.006937 |
| 0.006964 |
| 0.006968 |
| 0.006963 |
| 0.006994 |
| 0.006959 |
| 0.007022 |
| 0.007059 |
| 0.007047 |
| 0.006973 |
| 0.006992 |
| 0.006979 |
| 0.006962 |
| 0.006943 |
| 0.006997 |
| 0.007044 |
| 0.007063 |
| 0.007063 |
| 0.007087 |
| 0.007067 |
| 0.007081 |
| 0.007046 |
| 0.007046 |
| 0.007020 |
| 0.007040 |
| 0.007101 |
| 0.007143 |
| 0.007100 |
| 0.007113 |
| 0.007123 |
| 0.007249 |
| 0.007195 |
| 0.007282 |
| 0.007337 |
| 0.007333 |
| 0.007335 |
| 0.007350 |
| 0.007316 |
| 0.007323 |
| 0.007293 |
| 0.007283 |
| 0.007299 |
| 0.007293 |
| 0.007275 |
| 0.007184 |
| 0.007138 |
| 0.007196 |
| 0.007190 |
| 0.007363 |
| 0.007480 |
| 0.007537 |
| 0.007602 |
| 0.007788 |
| 0.007930 |
| 0.008056 |
| 0.008023 |
| 0.007998 |
| 0.007984 |
| 0.008064 |
| 0.008150 |
| 0.008170 |
| 0.008443 |
| 0.008441 |
| 0.008549 |
| 0.008685 |
| 0.008475 |
| 0.008430 |
| 0.008371 |
| 0.008432 |
| 0.008525 |
| 0.008626 |
| 0.008684 |
| 0.008744 |
| 0.008813 |
| 0.008775 |
| 0.008758 |
| 0.008951 |
| 0.008983 |
| 0.008950 |
| 0.009128 |
| 0.009218 |
| 0.009219 |
| 0.009276 |
| 0.009352 |
| 0.009331 |
| 0.009317 |
| 0.009145 |
| 0.009073 |
| 0.009118 |
| 0.009092 |
| 0.009080 |
| 0.008965 |
| 0.008972 |
| 0.008937 |
| 0.009083 |
| 0.009157 |
| 0.009222 |
| 0.009152 |
| 0.009082 |
| 0.009129 |
| 0.009153 |
| 0.009035 |
| 0.009017 |
| 0.009005 |
| 0.009198 |
| 0.009195 |
| 0.009178 |
| 0.009073 |
| 0.008852 |
| 0.008867 |
| 0.008826 |
| 0.008806 |
| 0.008742 |
| 0.008778 |
| 0.008765 |
| 0.008887 |
| 0.008885 |
| 0.009001 |
| 0.009147 |
| 0.009266 |
| 0.009461 |
| 0.009587 |
| 0.009653 |
| 0.009639 |
| 0.009638 |
| 0.009516 |
| 0.009367 |
| 0.009154 |
| 0.008982 |
| 0.008671 |
| 0.008283 |
| 0.007945 |
| 0.007932 |
| 0.007918 |
| 0.007894 |
| 0.007846 |
| 0.007812 |
| 0.007831 |
| 0.007915 |
| 0.007900 |
| 0.007901 |
| 0.007875 |
| 0.007926 |
| 0.007925 |
| 0.007884 |
| 0.007839 |
| 0.007835 |
| 0.007848 |
| 0.007737 |
| 0.007730 |
| 0.007705 |
| 0.007751 |
| 0.007777 |
| 0.007706 |
| 0.007739 |
| 0.007699 |
| 0.007742 |
| 0.007753 |
| 0.007775 |
| 0.007785 |
| 0.007724 |
| 0.007747 |
| 0.007757 |
| 0.007675 |
| 0.007637 |
| 0.007675 |
| 0.007760 |
| 0.007785 |
| 0.007779 |
| 0.007914 |
| 0.007941 |
| 0.008008 |
| 0.008142 |
| 0.008261 |
| 0.008251 |
| 0.008430 |
| 0.008491 |
| 0.008549 |
| 0.008515 |
| 0.007752 |
| 0.007496 |
| 0.007214 |
| 0.006944 |
| 0.006846 |
| 0.006847 |
| 0.006906 |
| 0.006837 |
| 0.006850 |
| 0.006860 |
| 0.006819 |
| 0.006867 |
| 0.006874 |
| 0.006892 |
| 0.006907 |
| 0.006922 |
| 0.006966 |
| 0.006972 |
| 0.006987 |
| 0.006993 |
| 0.007001 |
| 0.007015 |
| 0.006994 |
| 0.007096 |
| 0.007186 |
| 0.007187 |
| 0.007142 |
| 0.007138 |
| 0.007167 |
| 0.007186 |
| 0.007124 |
| 0.007239 |
| 0.007202 |
| 0.007351 |
| 0.007172 |
| 0.006993 |
| 0.007033 |
| 0.007099 |
| 0.007063 |
| 0.007068 |
| 0.007014 |
| 0.006976 |
| 0.007001 |
| 0.007073 |
| 0.007155 |
| 0.007183 |
| 0.007220 |
| 0.007225 |
| 0.007203 |
| 0.007142 |
| 0.007072 |
| 0.006994 |
| 0.006435 |
| 0.006413 |
| 0.006439 |
| 0.006438 |
| 0.006491 |
| 0.006540 |
| 0.006502 |
| 0.006483 |
| 0.006491 |
| 0.006463 |
| 0.006502 |
| 0.006589 |
| 0.006654 |
| 0.006653 |
| 0.006649 |
| 0.006674 |
| 0.006699 |
| 0.006719 |
| 0.006824 |
| 0.006882 |
| 0.006924 |
| 0.006964 |
| 0.006969 |
| 0.007064 |
| 0.007311 |
| 0.007443 |
| 0.007546 |
| 0.007790 |
| 0.007950 |
| 0.008088 |
| 0.008195 |
| 0.008235 |
| 0.008285 |
| 0.008318 |
| 0.008325 |
| 0.008349 |
| 0.008350 |
| 0.008382 |
| 0.008388 |
| 0.008403 |
| 0.008387 |
| 0.009795 |
| 0.009865 |
| 0.009915 |
| 0.009996 |
| 0.010018 |
| 0.010035 |
| 0.010007 |
| 0.009969 |
| 0.009971 |
| 0.009326 |
| 0.008728 |
| 0.009437 |
| 0.008801 |
| 0.009001 |
| 0.008974 |
| 0.008979 |
| 0.008991 |
| 0.009065 |
| 0.008900 |
| 0.009775 |
| 0.009793 |
| 0.009794 |
| 0.009794 |
| 0.009778 |
| 0.009856 |
| 0.009951 |
| 0.009971 |
| 0.009857 |
| 0.008495 |
| 0.008652 |
| 0.009023 |
| 0.009194 |
| 0.010698 |
| 0.009595 |
| 0.010317 |
| 0.009793 |
| 0.010165 |
| 0.010060 |
| 0.010104 |
| 0.010177 |
| 0.010132 |
| 0.010034 |
| 0.009953 |
| 0.009973 |
| 0.009977 |
| 0.010040 |
| 0.010031 |
| 0.010103 |
| 0.010101 |
| 0.010426 |
| 0.010520 |
| 0.010712 |
| 0.010154 |
| 0.010307 |
| 0.010388 |
| 0.010615 |
| 0.010655 |
| 0.010711 |
| 0.010730 |
| 0.010760 |
| 0.010749 |
| 0.010765 |
| 0.010863 |
| 0.011060 |
| 0.011415 |
| 0.011405 |
| 0.011464 |
| 0.011435 |
| 0.011564 |
| 0.011571 |
| 0.011504 |
| 0.011513 |
| 0.011499 |
| 0.011787 |
| 0.011777 |
| 0.011868 |
| 0.011907 |
| 0.011850 |
| 0.015069 |
| 0.015129 |
| 0.014570 |
| 0.014736 |
| 0.014790 |
| 0.014842 |
| 0.014785 |
| 0.014745 |
| 0.014601 |
| 0.014735 |
| 0.014755 |
| 0.015264 |
| 0.015179 |
| 0.015250 |
| 0.015374 |
| 0.015107 |
| 0.015511 |
| 0.015091 |
| 0.015224 |
| 0.015084 |
| 0.015628 |
| 0.015426 |
| 0.015334 |
| 0.015658 |
| 0.015554 |
| 0.015394 |
| 0.015526 |
| 0.015463 |
| 0.015785 |
| 0.015672 |
| 0.015839 |
| 0.015795 |
| 0.015823 |
| 0.014440 |
| 0.015491 |
| 0.015593 |
| 0.015533 |
| 0.015458 |
| 0.015179 |
| 0.015376 |
| 0.015370 |
| 0.015164 |
| 0.015010 |
| 0.015062 |
| 0.014938 |
| 0.015054 |
| 0.015016 |
| 0.014785 |
| 0.014570 |
| 0.014436 |
| 0.014206 |
| 0.014879 |
| 0.014806 |
| 0.015032 |
| 0.014955 |
| 0.015108 |
| 0.015190 |
| 0.016090 |
| 0.015594 |
| 0.015690 |
| 0.015567 |
| 0.015933 |
| 0.015676 |
| 0.015865 |
| 0.015590 |
| 0.015567 |
| 0.015640 |
| 0.015755 |
| 0.015280 |
| 0.015658 |
| 0.015808 |
| 0.015364 |
| 0.015789 |
| 0.016316 |
| 0.016590 |
| 0.016621 |
| 0.016551 |
| 0.016663 |
| 0.016826 |
| 0.016876 |
| 0.017013 |
| 0.016799 |
| 0.016592 |
| 0.016342 |
| 0.016218 |
| 0.016209 |
| 0.016094 |
| 0.016218 |
| 0.016071 |
| 0.016371 |
| 0.016496 |
| 0.016548 |
| 0.016612 |
| 0.016373 |
| 0.016616 |
| 0.016447 |
| 0.016583 |
| 0.016322 |
| 0.015926 |
| 0.016106 |
| 0.015937 |
| 0.015932 |
| 0.016274 |
| 0.016071 |
| 0.016285 |
| 0.016010 |
| 0.016065 |
| 0.015863 |
| 0.015851 |
| 0.016021 |
| 0.015684 |
| 0.015983 |
| 0.016001 |
| 0.016010 |
| 0.015835 |
| 0.015753 |
| 0.015784 |
| 0.015722 |
| 0.015721 |
| 0.015932 |
| 0.016207 |
| 0.015946 |
| 0.016249 |
| 0.016232 |
| 0.016420 |
| 0.016297 |
| 0.016101 |
| 0.016093 |
| 0.016047 |
| 0.015993 |
| 0.016009 |
| 0.014689 |
| 0.014539 |
| 0.014594 |
| 0.014578 |
| 0.014469 |
| 0.014414 |
| 0.014336 |
| 0.014428 |
| 0.014275 |
| 0.014215 |
| 0.014190 |
| 0.014127 |
| 0.014065 |
| 0.013921 |
| 0.013900 |
| 0.013885 |
| 0.013929 |
| 0.013928 |
| 0.013871 |
| 0.013801 |
| 0.013734 |
| 0.013668 |
| 0.013664 |
| 0.013602 |
| 0.013668 |
| 0.013477 |
| 0.013424 |
| 0.013411 |
| 0.013561 |
| 0.013774 |
| 0.013791 |
| 0.013956 |
| 0.014051 |
| 0.014890 |
| 0.014707 |
| 0.015053 |
| 0.014628 |
| 0.014454 |
| 0.014627 |
| 0.014699 |
| 0.014765 |
| 0.014646 |
| 0.014732 |
| 0.014727 |
| 0.015112 |
| 0.015820 |
| 0.015840 |
| 0.014848 |
| 0.014786 |
| 0.014734 |
| 0.014848 |
| 0.014935 |
| 0.014933 |
| 0.014927 |
| 0.015218 |
| 0.015671 |
| 0.015730 |
| 0.015690 |
| 0.015518 |
| 0.015374 |
| 0.015568 |
| 0.015552 |
| 0.015439 |
| 0.015411 |
| 0.015348 |
| 0.015520 |
| 0.015549 |
| 0.015471 |
| 0.015519 |
| 0.016233 |
| 0.016160 |
| 0.016022 |
| 0.016052 |
| 0.016418 |
| 0.016398 |
| 0.016333 |
| 0.016176 |
| 0.016437 |
| 0.016752 |
| 0.016913 |
| 0.016676 |
| 0.017075 |
| 0.016852 |
| 0.016722 |
| 0.016747 |
| 0.016779 |
| 0.016837 |
| 0.016959 |
| 0.016845 |
| 0.016426 |
| 0.016546 |
| 0.016566 |
| 0.016599 |
| 0.016633 |
| 0.016639 |
| 0.016649 |
| 0.016852 |
| 0.016818 |
| 0.016778 |
| 0.016690 |
| 0.016737 |
| 0.016697 |
| 0.016706 |
| 0.016712 |
| 0.016644 |
| 0.016528 |
| 0.016438 |
| 0.016685 |
| 0.016830 |
| 0.016837 |
| 0.016634 |
| 0.016718 |
| 0.016509 |
| 0.016460 |
| 0.016666 |
| 0.016516 |
| 0.016532 |
| 0.016874 |
| 0.016705 |
| 0.016720 |
| 0.016600 |
| 0.016808 |
| 0.016720 |
| 0.016596 |
| 0.016731 |
| 0.016839 |
| 0.016894 |
| 0.016894 |
| 0.016883 |
| 0.016828 |
| 0.016666 |
| 0.016809 |
| 0.016901 |
| 0.017172 |
| 0.017034 |
| 0.017271 |
| 0.017051 |
| 0.017177 |
| 0.017110 |
| 0.017183 |
| 0.017016 |
| 0.016930 |
| 0.016844 |
| 0.016674 |
| 0.016954 |
| 0.016850 |
| 0.017192 |
| 0.017108 |
| 0.017263 |
| 0.017046 |
| 0.017080 |
| 0.017153 |
| 0.017221 |
| 0.017063 |
| 0.017200 |
| 0.017034 |
| 0.017094 |
| 0.017404 |
| 0.017840 |
| 0.018002 |
| 0.018047 |
| 0.017923 |
| 0.018184 |
| 0.017852 |
| 0.017784 |
| 0.018122 |
| 0.018231 |
| 0.017907 |
| 0.017678 |
| 0.017187 |
| 0.017648 |
| 0.017593 |
| 0.017897 |
| 0.017852 |
| 0.017650 |
| 0.017285 |
| 0.017106 |
| 0.016848 |
| 0.016640 |
| 0.016645 |
| 0.016643 |
| 0.016802 |
| 0.016603 |
| 0.016773 |
| 0.016681 |
| 0.016773 |
| 0.016914 |
| 0.017261 |
| 0.017177 |
| 0.017054 |
| 0.017146 |
| 0.017384 |
| 0.017457 |
| 0.017435 |
| 0.017135 |
| 0.016863 |
| 0.017141 |
| 0.017317 |
| 0.017634 |
| 0.017629 |
| 0.017608 |
| 0.017631 |
| 0.017487 |
| 0.017439 |
| 0.017533 |
| 0.017587 |
| 0.017689 |
| 0.017590 |
| 0.017710 |
| 0.017826 |
| 0.018422 |
| 0.018033 |
| 0.018217 |
| 0.018686 |
| 0.019181 |
| 0.018944 |
| 0.018947 |
| 0.019058 |
| 0.018835 |
| 0.018141 |
| 0.018100 |
| 0.018114 |
| 0.018275 |
| 0.017856 |
| 0.018172 |
| 0.018255 |
| 0.018527 |
| 0.018655 |
| 0.018871 |
| 0.018893 |
| 0.018818 |
| 0.018841 |
| 0.019001 |
| 0.018755 |
| 0.018965 |
| 0.018999 |
| 0.019379 |
| 0.019348 |
| 0.019515 |
| 0.019599 |
| 0.019801 |
| 0.020050 |
| 0.020057 |
| 0.019922 |
| 0.019856 |
| 0.019520 |
| 0.019216 |
| 0.019305 |
| 0.019883 |
| 0.019355 |
| 0.019649 |
| 0.019881 |
| 0.019321 |
| 0.019994 |
| 0.019808 |
| 0.019568 |
| 0.019473 |
| 0.019849 |
| 0.019877 |
| 0.019986 |
| 0.019931 |
| 0.019722 |
| 0.019574 |
| 0.019915 |
| 0.020075 |
| 0.020403 |
| 0.021382 |
| 0.021221 |
| 0.021137 |
| 0.020865 |
| 0.020549 |
| 0.020862 |
| 0.020264 |
| 0.019851 |
| 0.019804 |
| 0.019442 |
| 0.019492 |
| 0.019594 |
| 0.019831 |
| 0.019542 |
| 0.019932 |
| 0.020089 |
| 0.019871 |
| 0.020359 |
| 0.019924 |
| 0.020147 |
| 0.020100 |
| 0.021137 |
| 0.020836 |
| 0.021277 |
| 0.021255 |
| 0.021533 |
| 0.021427 |
| 0.021882 |
| 0.021263 |
| 0.021982 |
| 0.022033 |
| 0.022263 |
| 0.022224 |
| 0.023050 |
| 0.022917 |
| 0.023446 |
| 0.023312 |
| 0.023248 |
| 0.023442 |
| 0.023485 |
| 0.023633 |
| 0.023780 |
| 0.023964 |
| 0.023757 |
| 0.023686 |
| 0.023672 |
| 0.023692 |
| 0.023522 |
| 0.023599 |
| 0.023242 |
| 0.023656 |
| 0.023479 |
| 0.023883 |
| 0.024115 |
| 0.024157 |
| 0.024531 |
| 0.024045 |
| 0.024080 |
| 0.023826 |
| 0.023729 |
| 0.024048 |
| 0.023754 |
| 0.023697 |
| 0.023634 |
| 0.023688 |
| 0.023264 |
| 0.023427 |
| 0.023401 |
| 0.023320 |
| 0.023250 |
| 0.023239 |
| 0.023182 |
| 0.022892 |
| 0.022848 |
| 0.022857 |
| 0.022914 |
| 0.022992 |
| 0.023013 |
| 0.023088 |
| 0.023107 |
| 0.023025 |
| 0.023218 |
| 0.023120 |
| 0.023326 |
| 0.023294 |
| 0.023478 |
| 0.023516 |
| 0.023329 |
| 0.023363 |
| 0.023554 |
| 0.023359 |
| 0.024018 |
| 0.023392 |
| 0.023424 |
| 0.023466 |
| 0.023288 |
| 0.023337 |
| 0.023372 |
| 0.023361 |
| 0.023975 |
| 0.024166 |
| 0.024048 |
| 0.024080 |
| 0.024197 |
| 0.024335 |
| 0.024388 |
| 0.024223 |
| 0.024300 |
| 0.024235 |
| 0.024285 |
| 0.024316 |
| 0.024310 |
| 0.024319 |
| 0.024445 |
| 0.024420 |
| 0.024478 |
| 0.024550 |
| 0.024311 |
| 0.024435 |
| 0.024597 |
| 0.024502 |
| 0.024675 |
| 0.024733 |
| 0.024673 |
| 0.024622 |
| 0.024429 |
| 0.024383 |
| 0.024445 |
| 0.024469 |
| 0.024505 |
| 0.024709 |
| 0.024708 |
| 0.024760 |
| 0.024654 |
| 0.024951 |
| 0.024926 |
| 0.024844 |
| 0.024819 |
| 0.025285 |
| 0.025234 |
| 0.025231 |
| 0.025245 |
| 0.025275 |
| 0.031207 |
| 0.031287 |
| 0.031296 |
| 0.031339 |
| 0.031382 |
| 0.031350 |
| 0.031440 |
| 0.031400 |
| 0.031461 |
| 0.031433 |
| 0.031486 |
| 0.031403 |
| 0.031349 |
| 0.031417 |
| 0.031457 |
| 0.031453 |
| 0.031559 |
| 0.031706 |
| 0.032014 |
| 0.032007 |
| 0.032109 |
| 0.032042 |
| 0.032212 |
| 0.032368 |
| 0.032446 |
| 0.032366 |
| 0.032344 |
| 0.032383 |
| 0.032260 |
| 0.032174 |
| 0.032266 |
| 0.032199 |
| 0.032303 |
| 0.032237 |
| 0.032289 |
| 0.032343 |
| 0.032450 |
| 0.032238 |
| 0.032342 |
| 0.032488 |
| 0.032485 |
| 0.032429 |
| 0.032472 |
| 0.032522 |
| 0.032625 |
| 0.032507 |
| 0.032388 |
| 0.032550 |
| 0.032591 |
| 0.032799 |
| 0.033380 |
| 0.033479 |
| 0.033509 |
| 0.033446 |
| 0.033599 |
| 0.033585 |
| 0.033553 |
| 0.033606 |
| 0.033617 |
| 0.033590 |
| 0.033629 |
| 0.033523 |
| 0.033661 |
| 0.032987 |
| 0.033922 |
| 0.034004 |
| 0.034045 |
| 0.034548 |
| 0.034619 |
| 0.034022 |
| 0.034037 |
| 0.034069 |
| 0.034001 |
| 0.033876 |
| 0.034562 |
| 0.034537 |
| 0.034383 |
| 0.034614 |
| 0.034463 |
| 0.034352 |
| 0.034230 |
| 0.034136 |
| 0.034321 |
| 0.034020 |
| 0.033839 |
| 0.033738 |
| 0.033866 |
| 0.033923 |
| 0.034411 |
| 0.034600 |
| 0.034559 |
| 0.033507 |
| 0.033449 |
| 0.033578 |
| 0.033259 |
| 0.033208 |
| 0.033210 |
| 0.033123 |
| 0.032885 |
| 0.032743 |
| 0.035028 |
| 0.035197 |
| 0.035112 |
| 0.035444 |
| 0.035066 |
| 0.034686 |
| 0.034522 |
| 0.034608 |
| 0.034553 |
| 0.034860 |
| 0.034906 |
| 0.034899 |
| 0.034814 |
| 0.034743 |
| 0.034816 |
| 0.034985 |
| 0.034864 |
| 0.034873 |
| 0.034945 |
| 0.035067 |
| 0.034815 |
| 0.032742 |
| 0.032904 |
| 0.033005 |
| 0.033001 |
| 0.033336 |
| 0.036972 |
| 0.037281 |
| 0.037356 |
| 0.037461 |
| 0.037628 |
| 0.037558 |
| 0.037733 |
| 0.037883 |
| 0.038087 |
| 0.037971 |
| 0.038099 |