Historia de las tarifas diarias LUF /ANG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco luxemburgués = 0.05534 florín de las Antillas Neerlandesas
el mínimo en
1 franco luxemburgués = 0.04288 florín de las Antillas Neerlandesas
la historia precio de ANG / LUF
Date | LUF/ANG |
| 0.04866 |
| 0.04870 |
| 0.04853 |
| 0.04857 |
| 0.04820 |
| 0.04813 |
| 0.04786 |
| 0.04764 |
| 0.04744 |
| 0.04840 |
| 0.04795 |
| 0.04841 |
| 0.04871 |
| 0.04884 |
| 0.04851 |
| 0.04847 |
| 0.04813 |
| 0.04812 |
| 0.04804 |
| 0.04838 |
| 0.04859 |
| 0.04885 |
| 0.04889 |
| 0.04945 |
| 0.04932 |
| 0.04880 |
| 0.04814 |
| 0.04845 |
| 0.04897 |
| 0.04888 |
| 0.04785 |
| 0.04790 |
| 0.04739 |
| 0.04766 |
| 0.04717 |
| 0.04724 |
| 0.04685 |
| 0.04730 |
| 0.04776 |
| 0.04795 |
| 0.04825 |
| 0.04837 |
| 0.04865 |
| 0.04876 |
| 0.04913 |
| 0.04916 |
| 0.04940 |
| 0.05019 |
| 0.04918 |
| 0.04871 |
| 0.04873 |
| 0.04880 |
| 0.04809 |
| 0.04777 |
| 0.04782 |
| 0.04832 |
| 0.04859 |
| 0.04913 |
| 0.04891 |
| 0.04925 |
| 0.04882 |
| 0.04795 |
| 0.04774 |
| 0.04740 |
| 0.04774 |
| 0.04795 |
| 0.04792 |
| 0.04846 |
| 0.04860 |
| 0.04839 |
| 0.04794 |
| 0.04770 |
| 0.04751 |
| 0.04742 |
| 0.04707 |
| 0.04688 |
| 0.04625 |
| 0.04580 |
| 0.04613 |
| 0.04476 |
| 0.04419 |
| 0.04394 |
| 0.04399 |
| 0.04338 |
| 0.04392 |
| 0.04296 |
| 0.04478 |
| 0.04527 |
| 0.04445 |
| 0.04475 |
| 0.04438 |
| 0.04541 |
| 0.04553 |
| 0.04586 |
| 0.04566 |
| 0.04533 |
| 0.04496 |
| 0.04660 |
| 0.04728 |
| 0.04702 |
| 0.04655 |
| 0.04776 |
| 0.04811 |
| 0.04774 |
| 0.04665 |
| 0.04724 |
| 0.04697 |
| 0.04786 |
| 0.04922 |
| 0.04884 |
| 0.04846 |
| 0.05013 |
| 0.05052 |
| 0.05053 |
| 0.05111 |
| 0.04998 |
| 0.05060 |
| 0.05097 |
| 0.05061 |
| 0.05051 |
| 0.05065 |
| 0.05038 |
| 0.05042 |
| 0.05040 |
| 0.05046 |
| 0.05023 |
| 0.05080 |
| 0.05174 |
| 0.05181 |
| 0.05187 |
| 0.05167 |
| 0.05141 |
| 0.05170 |
| 0.05205 |
| 0.05219 |
| 0.05255 |
| 0.05283 |
| 0.05248 |
| 0.05227 |
| 0.05241 |
| 0.05222 |
| 0.05284 |
| 0.05253 |
| 0.05238 |
| 0.05277 |
| 0.05279 |
| 0.05311 |
| 0.05300 |
| 0.05395 |
| 0.05424 |
| 0.05444 |
| 0.05436 |
| 0.05411 |
| 0.05403 |
| 0.05366 |
| 0.05376 |
| 0.05371 |
| 0.05301 |
| 0.05253 |
| 0.05239 |
| 0.05310 |
| 0.05275 |
| 0.05361 |
| 0.05413 |
| 0.05401 |
| 0.05362 |
| 0.05368 |
| 0.05404 |
| 0.05375 |
| 0.05413 |
| 0.05449 |
| 0.05438 |
| 0.05442 |
| 0.05407 |
| 0.05391 |
| 0.05313 |
| 0.05272 |
| 0.05271 |
| 0.05265 |
| 0.05181 |
| 0.05254 |
| 0.05237 |
| 0.05257 |
| 0.05245 |
| 0.05196 |
| 0.05237 |
| 0.05281 |
| 0.05259 |
| 0.05307 |
| 0.05249 |
| 0.05284 |
| 0.05222 |
| 0.05229 |
| 0.05238 |
| 0.05093 |
| 0.05048 |
| 0.05034 |
| 0.05008 |
| 0.05018 |
| 0.05048 |
| 0.05029 |
| 0.04949 |
| 0.04852 |
| 0.04857 |
| 0.04811 |
| 0.04850 |
| 0.04818 |
| 0.04836 |
| 0.04804 |
| 0.04792 |
| 0.04893 |
| 0.04741 |
| 0.04950 |
| 0.05062 |
| 0.04942 |
| 0.04814 |
| 0.04809 |
| 0.04489 |
| 0.04511 |
| 0.04508 |
| 0.04608 |
| 0.04471 |
| 0.04678 |
| 0.04679 |
| 0.04661 |
| 0.04706 |
| 0.04703 |
| 0.04724 |
| 0.04681 |
| 0.04735 |
| 0.04741 |
| 0.04785 |
| 0.04828 |
| 0.04851 |
| 0.04798 |
| 0.04772 |
| 0.04752 |
| 0.04813 |
| 0.04785 |
| 0.04824 |
| 0.04850 |
| 0.04913 |
| 0.04903 |
| 0.04964 |
| 0.04973 |
| 0.04933 |
| 0.04958 |
| 0.04969 |
| 0.05213 |
| 0.05268 |
| 0.05297 |
| 0.05217 |
| 0.05260 |
| 0.05227 |
| 0.05203 |
| 0.05191 |
| 0.05221 |
| 0.05206 |
| 0.05198 |
| 0.05210 |
| 0.05226 |
| 0.05176 |
| 0.05125 |
| 0.05145 |
| 0.05129 |
| 0.05094 |
| 0.05096 |
| 0.05086 |
| 0.05062 |
| 0.05019 |
| 0.05088 |
| 0.05056 |
| 0.05033 |
| 0.05048 |
| 0.05051 |
| 0.05059 |
| 0.05048 |
| 0.04995 |
| 0.04995 |
| 0.04997 |
| 0.04986 |
| 0.05040 |
| 0.04937 |
| 0.05021 |
| 0.05006 |
| 0.05044 |
| 0.05099 |
| 0.05059 |
| 0.05094 |
| 0.05381 |
| 0.05339 |
| 0.05305 |
| 0.05312 |
| 0.05342 |
| 0.05253 |
| 0.05215 |
| 0.05286 |
| 0.05381 |
| 0.05348 |
| 0.05353 |
| 0.05346 |
| 0.05266 |
| 0.05257 |
| 0.05204 |
| 0.05235 |
| 0.05217 |
| 0.05175 |
| 0.05248 |
| 0.05307 |
| 0.05309 |
| 0.05349 |
| 0.05404 |
| 0.05479 |
| 0.05430 |
| 0.05444 |
| 0.05507 |
| 0.05443 |
| 0.05459 |
| 0.05450 |
| 0.05486 |
| 0.05446 |
| 0.05474 |
| 0.05475 |
| 0.05424 |
| 0.05424 |
| 0.05304 |
| 0.05303 |
| 0.05244 |
| 0.05219 |
| 0.05219 |
| 0.05247 |
| 0.05284 |
| 0.05212 |
| 0.05156 |
| 0.05199 |
| 0.05221 |
| 0.05198 |
| 0.05197 |
| 0.05244 |
| 0.05279 |
| 0.05302 |
| 0.05253 |
| 0.05262 |
| 0.05209 |
| 0.05204 |
| 0.05208 |
| 0.05168 |
| 0.05139 |
| 0.05055 |
| 0.05026 |
| 0.05019 |
| 0.04933 |
| 0.04915 |
| 0.04947 |
| 0.04961 |
| 0.04920 |
| 0.04948 |
| 0.04821 |
| 0.04825 |
| 0.04811 |
| 0.04826 |
| 0.04725 |
| 0.04704 |
| 0.04737 |
| 0.04823 |
| 0.04742 |
| 0.04729 |
| 0.04672 |
| 0.04675 |
| 0.04660 |
| 0.04704 |
| 0.04772 |
| 0.04751 |
| 0.04730 |
| 0.04655 |
| 0.04649 |
| 0.04593 |
| 0.04592 |
| 0.04567 |
| 0.04672 |
| 0.04726 |
| 0.04661 |
| 0.04667 |
| 0.04718 |
| 0.04851 |
| 0.04818 |
| 0.04774 |
| 0.04831 |
| 0.04890 |
| 0.04924 |
| 0.04941 |
| 0.04909 |
| 0.04934 |
| 0.04895 |
| 0.04913 |
| 0.04971 |
| 0.04911 |
| 0.04866 |
| 0.04902 |
| 0.04827 |
| 0.04875 |
| 0.04869 |
| 0.04909 |
| 0.04887 |
| 0.05026 |
| 0.05008 |
| 0.04992 |
| 0.04946 |
| 0.04977 |
| 0.05031 |
| 0.05065 |
| 0.05069 |
| 0.04994 |
| 0.05010 |
| 0.05050 |
| 0.05067 |
| 0.04951 |
| 0.05003 |
| 0.04931 |
| 0.04871 |
| 0.04866 |
| 0.04929 |
| 0.04996 |
| 0.04964 |
| 0.04832 |
| 0.04793 |
| 0.04844 |
| 0.04834 |
| 0.04824 |
| 0.04861 |
| 0.04813 |
| 0.04866 |
| 0.04831 |
| 0.04696 |
| 0.04735 |
| 0.04776 |