Historia de las tarifas diarias LUF /CZK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco luxemburgués = 0.6901 corona checa
el mínimo en
1 franco luxemburgués = 0.5778 corona checa
la historia precio de CZK / LUF
Date | LUF/CZK |
| 0.6097 |
| 0.6117 |
| 0.6119 |
| 0.6127 |
| 0.6149 |
| 0.6200 |
| 0.6233 |
| 0.6267 |
| 0.6272 |
| 0.6283 |
| 0.6269 |
| 0.6270 |
| 0.6254 |
| 0.6279 |
| 0.6290 |
| 0.6290 |
| 0.6315 |
| 0.6256 |
| 0.6183 |
| 0.6159 |
| 0.6145 |
| 0.6122 |
| 0.6081 |
| 0.6121 |
| 0.6084 |
| 0.6077 |
| 0.6050 |
| 0.6054 |
| 0.6024 |
| 0.6078 |
| 0.6092 |
| 0.6086 |
| 0.6085 |
| 0.6103 |
| 0.6113 |
| 0.6064 |
| 0.6057 |
| 0.6037 |
| 0.6055 |
| 0.6080 |
| 0.5985 |
| 0.5990 |
| 0.5958 |
| 0.5964 |
| 0.6007 |
| 0.5921 |
| 0.5983 |
| 0.5894 |
| 0.5908 |
| 0.5881 |
| 0.5858 |
| 0.5887 |
| 0.5896 |
| 0.5837 |
| 0.5870 |
| 0.5874 |
| 0.5853 |
| 0.5801 |
| 0.5851 |
| 0.5819 |
| 0.5799 |
| 0.5882 |
| 0.5838 |
| 0.5861 |
| 0.5880 |
| 0.5892 |
| 0.5916 |
| 0.5911 |
| 0.5917 |
| 0.5951 |
| 0.5943 |
| 0.5989 |
| 0.5999 |
| 0.6011 |
| 0.6027 |
| 0.6023 |
| 0.6030 |
| 0.6031 |
| 0.6025 |
| 0.6013 |
| 0.6069 |
| 0.6066 |
| 0.6091 |
| 0.6080 |
| 0.6086 |
| 0.6106 |
| 0.6077 |
| 0.6080 |
| 0.6095 |
| 0.6095 |
| 0.6111 |
| 0.6063 |
| 0.6071 |
| 0.6104 |
| 0.6093 |
| 0.6081 |
| 0.6099 |
| 0.6134 |
| 0.6129 |
| 0.6121 |
| 0.6131 |
| 0.6129 |
| 0.6125 |
| 0.6109 |
| 0.6130 |
| 0.6204 |
| 0.6122 |
| 0.6043 |
| 0.6121 |
| 0.6162 |
| 0.6390 |
| 0.6241 |
| 0.6049 |
| 0.6091 |
| 0.6009 |
| 0.6032 |
| 0.6086 |
| 0.6060 |
| 0.6035 |
| 0.6151 |
| 0.6213 |
| 0.6255 |
| 0.6296 |
| 0.6305 |
| 0.6344 |
| 0.6309 |
| 0.6252 |
| 0.6262 |
| 0.6341 |
| 0.6379 |
| 0.6314 |
| 0.6296 |
| 0.6282 |
| 0.6302 |
| 0.6313 |
| 0.6286 |
| 0.6298 |
| 0.6338 |
| 0.6333 |
| 0.6303 |
| 0.6290 |
| 0.6316 |
| 0.6364 |
| 0.6371 |
| 0.6361 |
| 0.6335 |
| 0.6304 |
| 0.6322 |
| 0.6303 |
| 0.6300 |
| 0.6304 |
| 0.6297 |
| 0.6300 |
| 0.6337 |
| 0.6393 |
| 0.6409 |
| 0.6429 |
| 0.6449 |
| 0.6443 |
| 0.6469 |
| 0.6463 |
| 0.6547 |
| 0.6485 |
| 0.6420 |
| 0.6367 |
| 0.6368 |
| 0.6434 |
| 0.6482 |
| 0.6481 |
| 0.6508 |
| 0.6492 |
| 0.6529 |
| 0.6494 |
| 0.6531 |
| 0.6567 |
| 0.6514 |
| 0.6524 |
| 0.6547 |
| 0.6571 |
| 0.6721 |
| 0.6768 |
| 0.6760 |
| 0.6737 |
| 0.6719 |
| 0.6748 |
| 0.6720 |
| 0.6607 |
| 0.6564 |
| 0.6511 |
| 0.6470 |
| 0.6482 |
| 0.6494 |
| 0.6514 |
| 0.6490 |
| 0.6600 |
| 0.6612 |
| 0.6614 |
| 0.6641 |
| 0.6609 |
| 0.6609 |
| 0.6588 |
| 0.6630 |
| 0.6753 |
| 0.6854 |
| 0.6818 |
| 0.6709 |
| 0.6767 |
| 0.6785 |
| 0.6663 |
| 0.6830 |
| 0.6767 |
| 0.6898 |
| 0.6770 |
| 0.6346 |
| 0.6321 |
| 0.6261 |
| 0.6158 |
| 0.6204 |
| 0.6249 |
| 0.6261 |
| 0.6221 |
| 0.6249 |
| 0.6260 |
| 0.6299 |
| 0.6318 |
| 0.6306 |
| 0.6326 |
| 0.6334 |
| 0.6321 |
| 0.6339 |
| 0.6323 |
| 0.6329 |
| 0.6328 |
| 0.6342 |
| 0.6402 |
| 0.6389 |
| 0.6396 |
| 0.6415 |
| 0.6411 |
| 0.6406 |
| 0.6418 |
| 0.6396 |
| 0.6396 |
| 0.6407 |
| 0.6398 |
| 0.6359 |
| 0.6332 |
| 0.6343 |
| 0.6326 |
| 0.6308 |
| 0.6337 |
| 0.6338 |
| 0.6355 |
| 0.6396 |
| 0.6406 |
| 0.6391 |
| 0.6388 |
| 0.6374 |
| 0.6362 |
| 0.6373 |
| 0.6357 |
| 0.6353 |
| 0.6388 |
| 0.6386 |
| 0.6349 |
| 0.6360 |
| 0.6353 |
| 0.6357 |
| 0.6375 |
| 0.6416 |
| 0.6366 |
| 0.6383 |
| 0.6343 |
| 0.6333 |
| 0.6339 |
| 0.6387 |
| 0.6415 |
| 0.6391 |
| 0.6412 |
| 0.6429 |
| 0.6429 |
| 0.6452 |
| 0.6430 |
| 0.6396 |
| 0.6415 |
| 0.6400 |
| 0.6401 |
| 0.6390 |
| 0.6394 |
| 0.6346 |
| 0.6307 |
| 0.6358 |
| 0.6380 |
| 0.6372 |
| 0.6383 |
| 0.6386 |
| 0.6356 |
| 0.6346 |
| 0.6404 |
| 0.6415 |
| 0.6408 |
| 0.6465 |
| 0.6420 |
| 0.6393 |
| 0.6355 |
| 0.6373 |
| 0.6384 |
| 0.6367 |
| 0.6322 |
| 0.6328 |
| 0.6344 |
| 0.6305 |
| 0.6264 |
| 0.6284 |
| 0.6286 |
| 0.6310 |
| 0.6300 |
| 0.6310 |
| 0.6287 |
| 0.6272 |
| 0.6287 |
| 0.6251 |
| 0.6274 |
| 0.6298 |
| 0.6330 |
| 0.6332 |
| 0.6334 |
| 0.6380 |
| 0.6370 |
| 0.6345 |
| 0.6348 |
| 0.6307 |
| 0.6332 |
| 0.6336 |
| 0.6362 |
| 0.6394 |
| 0.6415 |
| 0.6430 |
| 0.6456 |
| 0.6477 |
| 0.6469 |
| 0.6462 |
| 0.6471 |
| 0.6473 |
| 0.6479 |
| 0.6479 |
| 0.6467 |
| 0.6457 |
| 0.6463 |
| 0.6468 |
| 0.6477 |
| 0.6520 |
| 0.6487 |
| 0.6493 |
| 0.6526 |
| 0.6570 |
| 0.6573 |
| 0.6559 |
| 0.6608 |
| 0.6658 |
| 0.6655 |
| 0.6613 |
| 0.6599 |
| 0.6703 |
| 0.6694 |
| 0.6698 |
| 0.6694 |
| 0.6697 |
| 0.6697 |
| 0.6697 |
| 0.6695 |
| 0.6697 |
| 0.6697 |
| 0.6699 |
| 0.6697 |
| 0.6697 |
| 0.6697 |
| 0.6698 |
| 0.6695 |
| 0.6701 |
| 0.6704 |
| 0.6706 |
| 0.6698 |
| 0.6701 |
| 0.6698 |
| 0.6698 |
| 0.6697 |
| 0.6690 |
| 0.6697 |
| 0.6697 |
| 0.6697 |
| 0.6695 |
| 0.6697 |
| 0.6698 |
| 0.6698 |
| 0.6697 |
| 0.6698 |
| 0.6697 |
| 0.6698 |
| 0.6698 |
| 0.6705 |
| 0.6701 |
| 0.6716 |
| 0.6736 |
| 0.6707 |
| 0.6699 |
| 0.6698 |
| 0.6700 |
| 0.6698 |
| 0.6698 |
| 0.6699 |
| 0.6703 |
| 0.6703 |
| 0.6699 |
| 0.6698 |
| 0.6701 |
| 0.6707 |
| 0.6701 |
| 0.6708 |
| 0.6706 |
| 0.6705 |
| 0.6699 |
| 0.6704 |
| 0.6704 |
| 0.6699 |
| 0.6699 |
| 0.6698 |
| 0.6699 |
| 0.6699 |
| 0.6701 |
| 0.6701 |
| 0.6697 |
| 0.6700 |
| 0.6699 |
| 0.6701 |
| 0.6700 |