Historia de las tarifas diarias LUF /XAG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco luxemburgués = 0.0218869 plata
el mínimo en
1 franco luxemburgués = 0.0008358 plata
Date | LUF/XAG |
---|---|
0.0008997 | |
0.0008797 | |
0.0008511 | |
0.0008475 | |
0.0009462 | |
0.0009723 | |
0.0009805 | |
0.0009669 | |
0.0009115 | |
0.0009657 | |
0.0010608 | |
0.0010891 | |
0.0010753 | |
0.0011060 | |
0.0011235 | |
0.0011951 | |
0.0011636 | |
0.0011769 | |
0.0011936 | |
0.0011577 | |
0.0012215 | |
0.0011708 | |
0.0011735 | |
0.0011487 | |
0.0011271 | |
0.0011372 | |
0.0011697 | |
0.0010951 | |
0.0011017 | |
0.0011500 | |
0.0011878 | |
0.0011577 | |
0.0011301 | |
0.0011515 | |
0.0011595 | |
0.0011972 | |
0.0012435 | |
0.0011356 | |
0.0011382 | |
0.0011543 | |
0.0011163 | |
0.0011082 | |
0.0011875 | |
0.0011962 | |
0.0011792 | |
0.0011018 | |
0.0011282 | |
0.0011211 | |
0.0011791 | |
0.0011812 | |
0.0011881 | |
0.0011279 | |
0.0011075 | |
0.0011268 | |
0.0011467 | |
0.0011354 | |
0.0011192 | |
0.0010667 | |
0.0010895 | |
0.0010878 | |
0.0010827 | |
0.0012196 | |
0.0012587 | |
0.0012750 | |
0.0012145 | |
0.0012086 | |
0.0011931 | |
0.0011406 | |
0.0011514 | |
0.0011048 | |
0.0011250 | |
0.0010984 | |
0.0011055 | |
0.0011444 | |
0.0011193 | |
0.0011695 | |
0.0012253 | |
0.0012174 | |
0.0011665 | |
0.0011956 | |
0.0012788 | |
0.0012693 | |
0.0013079 | |
0.0012259 | |
0.0011967 | |
0.0012935 | |
0.0012726 | |
0.0012651 | |
0.0013541 | |
0.0013205 | |
0.0012946 | |
0.0012441 | |
0.0012209 | |
0.0012510 | |
0.0013772 | |
0.0013442 | |
0.0013037 | |
0.0012937 | |
0.0012395 | |
0.0012071 | |
0.0012220 | |
0.0012023 | |
0.0012179 | |
0.0012172 | |
0.0011979 | |
0.0012000 | |
0.0011506 | |
0.0011209 | |
0.0010823 | |
0.0010817 | |
0.0010481 | |
0.0011384 | |
0.0011679 | |
0.0011738 | |
0.0012311 | |
0.0012380 | |
0.0011720 | |
0.0012286 | |
0.0012486 | |
0.0012225 | |
0.0012185 | |
0.0012558 | |
0.0012543 | |
0.0012493 | |
0.0012203 | |
0.0011496 | |
0.0011243 | |
0.0011750 | |
0.0011972 | |
0.0011723 | |
0.0012413 | |
0.0012690 | |
0.0012736 | |
0.0012810 | |
0.0013037 | |
0.0012332 | |
0.0011923 | |
0.0012174 | |
0.0012332 | |
0.0012217 | |
0.0012401 | |
0.0011590 | |
0.0011626 | |
0.0011616 | |
0.0011200 | |
0.0011127 | |
0.0011327 | |
0.0011383 | |
0.0010786 | |
0.0010832 | |
0.0010797 | |
0.0010937 | |
0.0010667 | |
0.0011015 | |
0.0011119 | |
0.0011424 | |
0.0011555 | |
0.0011901 | |
0.0011804 | |
0.0011827 | |
0.0011461 | |
0.0011672 | |
0.0011265 | |
0.0010689 | |
0.0010895 | |
0.0010956 | |
0.0010500 | |
0.0011880 | |
0.0011979 | |
0.0012030 | |
0.0011177 | |
0.0011469 | |
0.0011552 | |
0.0012627 | |
0.0012237 | |
0.0013057 | |
0.0012456 | |
0.0011872 | |
0.0012100 | |
0.0011988 | |
0.0012053 | |
0.0011945 | |
0.0011632 | |
0.0011999 | |
0.0012183 | |
0.0011647 | |
0.0010828 | |
0.0010903 | |
0.0010517 | |
0.0010978 | |
0.0010766 | |
0.0010011 | |
0.0012020 | |
0.0011399 | |
0.0014257 | |
0.0014704 | |
0.0015317 | |
0.0015607 | |
0.0015701 | |
0.0016174 | |
0.0015823 | |
0.0015053 | |
0.0015802 | |
0.0015823 | |
0.0017340 | |
0.0018208 | |
0.0017712 | |
0.0017663 | |
0.0017539 | |
0.0017606 | |
0.0019508 | |
0.0019360 | |
0.0021259 | |
0.0016701 | |
0.0016423 | |
0.0014449 | |
0.0015085 | |
0.0015224 | |
0.0015494 | |
0.0015101 | |
0.0015219 | |
0.0015395 | |
0.0015315 | |
0.0015496 | |
0.0015767 | |
0.0016207 | |
0.0016518 | |
0.0016232 | |
0.0016192 | |
0.0016103 | |
0.0016245 | |
0.0015307 | |
0.0015442 | |
0.0015739 | |
0.0015488 | |
0.0015619 | |
0.0015857 | |
0.0014631 | |
0.0015300 | |
0.0015248 | |
0.0014773 | |
0.0015577 | |
0.0016268 | |
0.0016277 | |
0.0016892 | |
0.0016802 | |
0.0017001 | |
0.0018130 | |
0.0018513 | |
0.0018470 | |
0.0018260 | |
0.0018751 | |
0.0019064 | |
0.0018864 | |
0.0019013 | |
0.0019130 | |
0.0018822 | |
0.0018604 | |
0.0018570 | |
0.0018594 | |
0.0018652 | |
0.0018300 | |
0.0018395 | |
0.0018056 | |
0.0018316 | |
0.0018230 | |
0.0018623 | |
0.0017719 | |
0.0017727 | |
0.0017803 | |
0.0017876 | |
0.0017983 | |
0.0018457 | |
0.0018171 | |
0.0018167 | |
0.0018389 | |
0.0019127 | |
0.0019183 | |
0.0019369 | |
0.0019553 | |
0.0019715 | |
0.0019684 | |
0.0019837 | |
0.0019301 | |
0.0019462 | |
0.0019513 | |
0.0019534 | |
0.0019786 | |
0.0019793 | |
0.0020414 | |
0.0020509 | |
0.0020302 | |
0.0019868 | |
0.0019441 | |
0.0019284 | |
0.0018841 | |
0.0018703 | |
0.0018718 | |
0.0018840 | |
0.0018373 | |
0.0018083 | |
0.0018195 | |
0.0017768 | |
0.0017439 | |
0.0017261 | |
0.0017673 | |
0.0017482 | |
0.0017702 | |
0.0017891 | |
0.0017920 | |
0.0018347 | |
0.0018183 | |
0.0018379 | |
0.0018517 | |
0.0018366 | |
0.0018477 | |
0.0018724 | |
0.0018467 | |
0.0018346 | |
0.0018457 | |
0.0018417 | |
0.0018267 | |
0.0017864 | |
0.0017855 | |
0.0017511 | |
0.0017354 | |
0.0017498 | |
0.0018027 | |
0.0018108 | |
0.0018549 | |
0.0017998 | |
0.0017301 | |
0.0017154 | |
0.0016981 | |
0.0017040 | |
0.0016967 | |
0.0017153 | |
0.0017527 | |
0.0017160 | |
0.0017220 | |
0.0016666 | |
0.0016530 | |
0.0016960 | |
0.0017192 | |
0.0017183 | |
0.0017979 | |
0.0017440 | |
0.0017519 | |
0.0017662 | |
0.0018013 | |
0.0017422 | |
0.0016720 | |
0.0016749 | |
0.0016371 | |
0.0015908 | |
0.0015857 | |
0.0016197 | |
0.0016361 | |
0.0016634 | |
0.0016014 | |
0.0015072 | |
0.0014328 | |
0.0014651 | |
0.0014477 | |
0.0014874 | |
0.0015245 | |
0.0015568 | |
0.0014130 | |
0.0014130 | |
0.0014155 | |
0.0014130 | |
0.0014328 | |
0.0014279 | |
0.0014353 | |
0.0014130 | |
0.0014130 | |
0.0013956 | |
0.0013932 | |
0.0013882 | |
0.0014180 | |
0.0014353 | |
0.0014155 | |
0.0014180 | |
0.0014328 | |
0.0014725 | |
0.0014626 | |
0.0014502 | |
0.0014675 | |
0.0014849 | |
0.0014948 | |
0.0014998 | |
0.0014898 | |
0.0014998 | |
0.0014874 | |
0.0014923 | |
0.0014898 | |
0.0014056 | |
0.0013882 | |
0.0013510 | |
0.0013857 | |
0.0013688 | |
0.0148338 | |
0.0149585 | |
0.0015394 | |
0.0177632 | |
0.0179006 | |
0.0189001 | |
0.0187469 | |
0.0185583 | |
0.0182978 | |
0.0179041 | |
0.0175767 | |
0.0178590 | |
0.0190757 | |
0.0204127 | |
0.0204901 | |
0.0199309 | |
0.0194658 | |
0.0195265 | |
0.0195760 | |
0.0199685 | |
0.0197326 | |
0.0196202 | |
0.0206010 | |
0.0209597 | |
0.0209166 | |
0.0213614 | |
0.0211148 | |
0.0214568 | |
0.0209202 | |
0.0213394 | |
0.0214877 | |
0.0209526 | |
0.0206506 | |
0.0204408 | |
0.0206520 |