Historia de las tarifas diarias LYD /TWD desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dinar libio = 27.0618 nuevo dólar taiwanés
el mínimo en
1 dinar libio = 5.9923 nuevo dólar taiwanés
la historia precio de TWD / LYD
Date | LYD/TWD |
| 6.6267 |
| 6.6669 |
| 6.6270 |
| 6.6598 |
| 6.6646 |
| 6.6340 |
| 6.6677 |
| 6.6814 |
| 6.7075 |
| 6.6539 |
| 6.6253 |
| 6.5780 |
| 6.5504 |
| 6.5298 |
| 6.5228 |
| 6.5214 |
| 6.4922 |
| 6.4707 |
| 6.4884 |
| 6.4692 |
| 6.5184 |
| 6.5100 |
| 6.4582 |
| 6.4213 |
| 6.4778 |
| 6.5417 |
| 6.5097 |
| 6.5270 |
| 6.5484 |
| 6.5103 |
| 6.6185 |
| 6.5897 |
| 6.5924 |
| 6.5958 |
| 6.5933 |
| 6.5748 |
| 6.6063 |
| 6.5930 |
| 6.5881 |
| 6.5838 |
| 6.6123 |
| 6.6013 |
| 6.6256 |
| 6.6464 |
| 6.6017 |
| 6.5872 |
| 6.6154 |
| 6.5172 |
| 6.5144 |
| 6.4691 |
| 6.4780 |
| 6.4016 |
| 6.3727 |
| 6.3505 |
| 6.3503 |
| 6.3830 |
| 6.4478 |
| 6.4680 |
| 6.4611 |
| 6.4572 |
| 6.4142 |
| 6.2994 |
| 6.3379 |
| 6.3303 |
| 6.3285 |
| 6.3128 |
| 6.3232 |
| 6.3380 |
| 6.3627 |
| 6.3813 |
| 6.3299 |
| 6.3653 |
| 6.3816 |
| 6.3715 |
| 6.3448 |
| 6.3171 |
| 6.3424 |
| 6.3441 |
| 6.2349 |
| 6.3435 |
| 6.4632 |
| 6.4525 |
| 6.3469 |
| 6.3511 |
| 6.2907 |
| 6.3579 |
| 6.3098 |
| 6.2431 |
| 6.2089 |
| 6.1481 |
| 6.1764 |
| 6.1662 |
| 6.1557 |
| 6.2058 |
| 6.1204 |
| 6.1315 |
| 6.1180 |
| 6.1416 |
| 6.1560 |
| 6.1574 |
| 6.2130 |
| 6.1676 |
| 6.0956 |
| 6.1326 |
| 6.1592 |
| 6.1952 |
| 6.1570 |
| 6.2017 |
| 6.1099 |
| 6.1600 |
| 6.1090 |
| 6.0716 |
| 6.0646 |
| 6.0776 |
| 6.0815 |
| 6.0155 |
| 6.0367 |
| 5.9982 |
| 6.0162 |
| 6.0086 |
| 6.0138 |
| 6.0380 |
| 6.0325 |
| 6.0145 |
| 6.0147 |
| 6.0378 |
| 6.0692 |
| 6.0983 |
| 6.1011 |
| 6.1261 |
| 6.1415 |
| 6.1550 |
| 6.1289 |
| 6.1007 |
| 6.1427 |
| 6.1227 |
| 6.1140 |
| 6.1367 |
| 6.1522 |
| 6.1551 |
| 6.1634 |
| 6.1992 |
| 6.2170 |
| 6.2339 |
| 6.2021 |
| 6.1992 |
| 6.1777 |
| 6.2198 |
| 6.1871 |
| 6.2040 |
| 6.1815 |
| 6.2906 |
| 6.2816 |
| 6.1925 |
| 6.2348 |
| 6.2110 |
| 6.2264 |
| 6.2899 |
| 6.2620 |
| 6.3047 |
| 6.2893 |
| 6.2706 |
| 6.3219 |
| 6.2629 |
| 6.2386 |
| 6.2868 |
| 6.2407 |
| 6.2654 |
| 6.2785 |
| 6.2865 |
| 6.3050 |
| 21.0522 |
| 21.0351 |
| 21.0264 |
| 20.9038 |
| 20.9609 |
| 21.0578 |
| 21.0352 |
| 20.9007 |
| 21.0561 |
| 20.8451 |
| 21.0408 |
| 21.0174 |
| 20.9765 |
| 20.8876 |
| 21.1837 |
| 21.2244 |
| 21.3583 |
| 21.4745 |
| 21.4414 |
| 21.3870 |
| 21.4008 |
| 21.4448 |
| 21.2765 |
| 21.2052 |
| 21.1690 |
| 21.1117 |
| 21.0004 |
| 20.9907 |
| 21.1044 |
| 21.1565 |
| 21.0552 |
| 21.2153 |
| 21.2186 |
| 21.1076 |
| 21.0817 |
| 21.0700 |
| 21.1349 |
| 21.2249 |
| 21.3794 |
| 21.3929 |
| 21.4329 |
| 21.2817 |
| 21.6383 |
| 21.5785 |
| 21.1695 |
| 21.4605 |
| 21.2855 |
| 21.3637 |
| 21.6408 |
| 21.5098 |
| 21.3610 |
| 21.3837 |
| 21.4904 |
| 21.5064 |
| 21.4807 |
| 21.4905 |
| 21.6644 |
| 21.6302 |
| 21.6939 |
| 21.6169 |
| 21.6381 |
| 21.6397 |
| 21.6878 |
| 21.6469 |
| 21.7235 |
| 21.7912 |
| 21.8771 |
| 21.9605 |
| 21.9220 |
| 22.1170 |
| 22.2580 |
| 22.3371 |
| 22.2596 |
| 22.3999 |
| 22.5444 |
| 22.0920 |
| 22.1720 |
| 22.2173 |
| 22.2963 |
| 22.1858 |
| 22.1403 |
| 22.4975 |
| 22.4326 |
| 22.4477 |
| 22.4980 |
| 22.4681 |
| 22.3475 |
| 22.1582 |
| 22.1294 |
| 22.1564 |
| 22.2046 |
| 22.1834 |
| 22.1773 |
| 22.1047 |
| 22.1462 |
| 22.2611 |
| 22.2315 |
| 22.1421 |
| 22.1241 |
| 22.2343 |
| 22.2712 |
| 22.2146 |
| 22.2256 |
| 22.2852 |
| 22.1712 |
| 21.9658 |
| 22.0721 |
| 21.9564 |
| 22.0459 |
| 21.8468 |
| 22.0486 |
| 22.1758 |
| 22.1512 |
| 22.0267 |
| 22.1821 |
| 22.3248 |
| 22.2975 |
| 22.3312 |
| 22.0673 |
| 22.2555 |
| 22.2849 |
| 22.1916 |
| 22.2491 |
| 22.2137 |
| 22.1079 |
| 22.1927 |
| 22.0844 |
| 22.1763 |
| 22.2542 |
| 22.1923 |
| 22.1342 |
| 22.1681 |
| 22.2864 |
| 22.2284 |
| 21.9380 |
| 21.6740 |
| 21.9023 |
| 22.0025 |
| 22.0407 |
| 22.0566 |
| 22.1264 |
| 22.3042 |
| 22.0954 |
| 22.0607 |
| 21.9912 |
| 21.9807 |
| 21.8957 |
| 21.9789 |
| 21.9930 |
| 21.9403 |
| 21.8943 |
| 21.9558 |
| 22.0590 |
| 21.8322 |
| 21.8344 |
| 21.9808 |
| 21.7555 |
| 21.9426 |
| 21.9630 |
| 21.8926 |
| 21.9002 |
| 22.0728 |
| 21.9668 |
| 21.9690 |
| 22.0809 |
| 22.0922 |
| 21.9335 |
| 22.1053 |
| 22.0754 |
| 22.1064 |
| 22.2487 |
| 22.1722 |
| 22.1015 |
| 22.0894 |
| 22.0623 |
| 22.1751 |
| 22.2197 |
| 22.0470 |
| 22.0995 |
| 22.2208 |
| 22.0324 |
| 21.9706 |
| 21.9871 |
| 21.9565 |
| 21.6573 |
| 21.6007 |
| 21.5684 |
| 21.6080 |
| 21.5105 |
| 21.5004 |
| 21.3088 |
| 21.4346 |
| 21.4334 |
| 21.4634 |
| 21.3557 |
| 21.6094 |
| 21.3457 |
| 21.4115 |
| 21.4051 |
| 21.6340 |
| 21.6520 |
| 21.4712 |
| 21.5690 |
| 21.7830 |
| 21.8050 |
| 22.0646 |
| 22.0285 |
| 22.1593 |
| 22.2442 |
| 22.3982 |
| 22.4319 |
| 22.2262 |
| 22.4207 |
| 22.4198 |
| 22.3596 |
| 22.3400 |
| 22.7299 |
| 22.6285 |
| 22.4904 |
| 22.5951 |
| 22.6486 |
| 22.6593 |
| 22.6743 |
| 22.7841 |
| 22.6831 |
| 23.0218 |
| 22.7518 |
| 22.9448 |
| 23.1330 |
| 22.6645 |
| 22.8650 |
| 22.7644 |
| 23.1200 |
| 22.9784 |
| 23.3172 |
| 23.3890 |
| 23.6522 |
| 23.6758 |
| 23.6976 |
| 24.1069 |
| 24.3186 |
| 24.1754 |
| 24.3313 |
| 24.0569 |
| 24.2583 |
| 23.7877 |
| 23.7706 |
| 23.8529 |
| 23.6087 |
| 23.7166 |
| 23.6244 |
| 23.8448 |
| 23.6390 |
| 24.1520 |
| 24.4588 |
| 24.0340 |
| 24.1699 |
| 24.1778 |
| 24.3441 |
| 24.1931 |
| 24.2641 |
| 23.8487 |
| 23.6895 |
| 24.0688 |
| 23.7662 |
| 23.6363 |
| 23.4409 |
| 23.3594 |
| 23.8886 |
| 23.7762 |
| 23.9742 |
| 23.9330 |
| 23.7428 |
| 23.7527 |
| 24.4432 |
| 24.4079 |
| 23.8682 |
| 23.6875 |
| 23.8931 |
| 23.8944 |
| 24.0830 |
| 23.3646 |
| 23.0240 |
| 23.0731 |
| 22.9908 |
| 22.7345 |
| 22.6409 |
| 22.6620 |
| 22.7151 |
| 22.5764 |
| 22.7578 |
| 22.7854 |
| 22.4494 |
| 22.2264 |
| 22.3826 |
| 22.5869 |
| 22.5761 |
| 22.3068 |
| 22.5410 |
| 22.7419 |
| 22.5445 |
| 22.7868 |
| 22.5766 |
| 22.9651 |
| 23.1119 |
| 23.1830 |
| 23.3445 |
| 23.1795 |
| 23.1874 |
| 23.2522 |
| 23.4938 |
| 26.3581 |
| 26.6013 |
| 26.6655 |
| 26.4202 |
| 26.3132 |
| 26.1920 |
| 26.1438 |
| 25.9003 |
| 25.6920 |
| 25.4413 |
| 25.2278 |
| 24.9658 |
| 25.0361 |
| 25.1351 |
| 24.9511 |
| 25.0421 |
| 24.7926 |
| 24.6827 |
| 24.0980 |
| 24.4563 |
| 24.4119 |
| 24.4871 |
| 24.1283 |
| 24.1207 |
| 23.9778 |
| 24.0492 |
| 24.0761 |
| 24.1766 |
| 24.2892 |
| 24.2483 |
| 24.4291 |
| 24.1852 |
| 24.2548 |
| 24.2120 |
| 24.5461 |
| 24.3984 |
| 24.3287 |
| 24.3338 |
| 24.3961 |
| 24.3359 |
| 24.2900 |
| 24.3211 |
| 24.4770 |
| 24.5818 |
| 24.3969 |
| 24.4381 |
| 24.3217 |
| 24.3413 |
| 24.3298 |
| 24.3010 |
| 24.1598 |
| 24.3847 |
| 24.0633 |
| 24.1282 |
| 24.1621 |
| 24.2822 |
| 24.3012 |
| 24.0170 |
| 23.9216 |
| 23.8495 |
| 23.7522 |
| 23.6338 |
| 23.5619 |
| 23.7104 |
| 23.9416 |
| 23.7620 |
| 23.5771 |
| 23.6142 |
| 23.6882 |
| 23.6757 |
| 23.4132 |
| 23.2793 |
| 23.3937 |
| 23.7602 |
| 23.6915 |
| 23.6428 |
| 23.5458 |
| 23.5228 |
| 23.4104 |
| 23.2318 |
| 23.3478 |
| 23.4500 |
| 23.6448 |
| 23.6664 |
| 23.5255 |
| 23.4249 |
| 23.2556 |
| 23.3491 |
| 23.2594 |
| 23.1469 |
| 23.0735 |
| 23.1869 |
| 23.3509 |
| 23.3357 |
| 23.2453 |
| 23.2812 |
| 23.1923 |
| 23.2508 |
| 23.2151 |
| 23.3864 |
| 23.4271 |
| 23.5658 |
| 23.5283 |
| 23.4920 |
| 23.0332 |
| 23.0742 |
| 23.0458 |
| 23.0659 |
| 23.0387 |
| 23.0628 |
| 23.0721 |
| 23.0302 |
| 23.1092 |
| 23.0707 |
| 23.3171 |
| 23.5080 |
| 23.4949 |
| 23.4387 |
| 23.4140 |
| 23.4344 |
| 23.3975 |
| 23.3887 |
| 23.0903 |
| 23.3574 |
| 23.6581 |
| 23.6927 |
| 23.7842 |
| 23.7376 |
| 23.6350 |
| 23.6615 |
| 23.6402 |
| 23.6349 |
| 23.8935 |
| 23.7560 |
| 23.6563 |
| 23.5497 |
| 23.5018 |
| 23.4878 |
| 23.2943 |
| 23.4077 |
| 23.4960 |
| 23.4110 |
| 23.3526 |
| 23.5458 |
| 23.4349 |
| 23.7453 |
| 23.5156 |
| 23.6949 |
| 23.4995 |
| 23.4607 |
| 23.5458 |
| 23.7856 |
| 23.6826 |
| 23.6434 |
| 24.1609 |
| 23.8204 |
| 24.0899 |
| 24.2151 |
| 24.0022 |
| 24.4090 |
| 24.2135 |
| 24.3582 |
| 24.5314 |
| 24.2840 |
| 24.7358 |
| 24.4458 |
| 24.5196 |
| 24.7137 |
| 24.5136 |
| 24.7932 |
| 24.4998 |
| 24.6492 |
| 24.5504 |
| 24.6982 |
| 24.1553 |
| 23.8967 |
| 23.9216 |
| 24.3701 |
| 24.1873 |
| 24.1403 |
| 24.0472 |
| 24.0855 |
| 23.9256 |
| 23.7946 |
| 23.5701 |
| 23.7638 |
| 23.8669 |
| 23.8660 |
| 23.9755 |
| 23.8784 |
| 24.0849 |
| 23.6477 |
| 23.7889 |
| 23.8512 |
| 24.4071 |
| 24.2907 |
| 24.1574 |
| 23.9244 |
| 23.9441 |
| 24.3224 |
| 24.3734 |
| 24.0405 |
| 23.9978 |
| 24.1948 |
| 23.6870 |
| 23.6179 |
| 23.3522 |
| 23.5076 |
| 23.3741 |
| 23.1529 |
| 23.0484 |
| 23.2230 |
| 23.3508 |
| 23.6661 |
| 24.1692 |
| 24.3940 |
| 24.4019 |
| 25.0585 |
| 25.3095 |
| 25.3542 |
| 24.6974 |
| 24.2660 |
| 24.5255 |
| 24.6136 |
| 25.0984 |
| 25.0851 |
| 24.9284 |
| 24.8389 |
| 24.9339 |
| 24.8261 |
| 25.0330 |
| 24.8683 |
| 25.1056 |
| 24.9904 |
| 24.9859 |
| 25.0366 |
| 24.7238 |
| 24.6372 |
| 24.3738 |
| 24.2632 |
| 24.3741 |
| 24.2634 |
| 24.1761 |
| 24.2876 |
| 24.2523 |
| 24.0836 |
| 24.4970 |
| 24.5294 |
| 24.6523 |
| 24.9859 |
| 24.9369 |
| 25.0062 |
| 25.2074 |
| 25.3124 |
| 25.4048 |
| 25.2916 |
| 25.4224 |
| 25.5784 |
| 25.5996 |
| 25.6847 |
| 25.7952 |
| 25.7738 |
| 25.8141 |
| 25.7625 |
| 26.1924 |
| 26.3092 |
| 26.5769 |
| 26.8406 |
| 26.8086 |
| 26.6346 |
| 26.5868 |
| 26.6647 |
| 26.7431 |
| 26.7559 |
| 26.6667 |
| 26.5529 |
| 26.3168 |
| 26.5455 |
| 26.4871 |
| 26.6873 |
| 27.0618 |
| 26.6116 |
| 26.5304 |
| 26.4468 |
| 26.3733 |
| 26.5239 |
| 26.5077 |
| 26.6751 |
| 26.6029 |
| 26.5693 |
| 26.5422 |
| 26.2102 |
| 26.2113 |
| 25.9908 |
| 26.0819 |
| 25.7991 |
| 26.0601 |
| 25.7695 |
| 25.6022 |
| 26.0524 |
| 25.9517 |
| 26.0494 |
| 25.7115 |
| 26.2493 |
| 25.9459 |
| 26.5333 |
| 26.3908 |
| 26.6605 |
| 26.5473 |
| 26.6080 |
| 26.2089 |
| 26.0366 |
| 26.0528 |
| 25.9975 |
| 26.1779 |
| 26.5351 |
| 26.5168 |
| 26.2629 |
| 25.7564 |
| 25.7360 |
| 25.9109 |
| 25.6391 |
| 25.5539 |
| 25.4526 |
| 25.4334 |
| 26.2831 |
| 25.9153 |
| 26.6200 |
| 25.5497 |
| 26.2071 |
| 26.4688 |
| 25.8612 |
| 25.3936 |
| 25.9067 |
| 25.9086 |
| 25.7726 |
| 25.8499 |
| 25.8282 |
| 25.7075 |
| 25.8937 |
| 25.7467 |
| 25.7029 |
| 25.4362 |
| 25.4387 |
| 25.7652 |
| 25.5015 |
| 25.6310 |
| 25.8045 |
| 25.6488 |
| 25.8623 |
| 25.4012 |
| 25.9382 |
| 25.9012 |
| 25.6967 |
| 25.7280 |
| 25.7961 |
| 25.0125 |
| 26.3563 |
| 25.2840 |
| 25.7096 |
| 25.8262 |
| 26.0493 |
| 26.3324 |
| 26.3713 |
| 26.5924 |
| 26.6862 |
| 26.4806 |
| 26.5921 |
| 26.6057 |
| 26.6522 |
| 26.3486 |
| 26.6696 |
| 26.6065 |
| 26.4811 |
| 26.5393 |
| 26.4830 |
| 26.2503 |
| 26.1421 |
| 26.2826 |
| 26.3008 |
| 26.1223 |
| 26.0410 |
| 26.3312 |
| 26.4133 |
| 26.3833 |
| 26.1968 |
| 26.2213 |
| 26.1453 |
| 26.2781 |
| 26.1371 |
| 26.1039 |
| 26.0000 |
| 25.9161 |
| 25.7389 |
| 25.7927 |
| 25.7779 |
| 26.1791 |
| 26.0642 |
| 26.1107 |
| 26.2415 |
| 26.3452 |
| 26.3087 |
| 26.2642 |
| 26.3249 |
| 26.1798 |
| 26.0056 |
| 25.9673 |
| 25.9384 |
| 25.9207 |
| 26.1149 |
| 25.6611 |
| 25.5830 |
| 25.6522 |
| 25.6038 |
| 25.6421 |
| 25.5130 |
| 25.6190 |
| 25.7569 |
| 25.6927 |
| 25.5902 |
| 25.5398 |
| 25.6631 |
| 25.6317 |
| 25.3351 |
| 25.3947 |
| 25.4447 |
| 25.3140 |
| 25.1997 |
| 25.2211 |
| 25.4850 |
| 25.3172 |
| 25.2292 |
| 25.5377 |
| 25.6074 |
| 25.3039 |
| 25.1534 |
| 25.3885 |
| 25.9246 |
| 25.4793 |
| 25.2187 |
| 25.8552 |
| 25.2831 |
| 25.1561 |
| 25.0637 |
| 24.9503 |
| 24.8121 |
| 24.8571 |
| 24.8802 |
| 24.8358 |
| 24.8502 |
| 24.8500 |
| 24.8347 |
| 24.7240 |
| 24.5450 |
| 24.1515 |
| 24.0998 |
| 24.0974 |
| 24.4321 |
| 24.3145 |
| 24.4014 |
| 24.4877 |
| 24.2663 |
| 24.3258 |
| 24.2014 |
| 24.0648 |
| 24.2215 |
| 23.9959 |
| 23.8454 |
| 23.8784 |
| 24.1151 |
| 24.0564 |
| 23.9835 |
| 23.9524 |
| 24.5953 |
| 24.7843 |
| 24.8436 |
| 24.8947 |
| 24.6866 |
| 24.8985 |
| 24.6245 |
| 24.9430 |
| 25.1009 |
| 25.1863 |
| 25.0284 |
| 25.0233 |
| 24.7885 |
| 24.9695 |
| 24.9962 |
| 24.8803 |
| 24.6758 |
| 24.7625 |
| 24.3735 |
| 24.3594 |
| 24.2192 |
| 24.1010 |
| 23.8358 |
| 23.9936 |
| 23.9255 |
| 24.1276 |
| 23.8223 |
| 23.8213 |
| 23.7273 |
| 23.9844 |
| 24.0312 |
| 24.1105 |
| 24.1825 |
| 24.4240 |
| 24.4420 |
| 24.5847 |
| 24.7745 |
| 24.6592 |
| 24.5671 |
| 24.6943 |
| 24.6600 |
| 23.7088 |
| 24.3858 |
| 23.9627 |
| 24.2396 |
| 24.2702 |
| 24.6845 |
| 24.9501 |
| 25.0405 |
| 24.4279 |
| 25.3508 |
| 24.4598 |
| 24.6952 |
| 24.9034 |
| 25.6296 |
| 25.6352 |
| 25.4610 |
| 24.9959 |
| 25.2303 |
| 25.7012 |
| 25.9238 |
| 26.2124 |
| 25.8612 |
| 25.6950 |
| 25.7892 |
| 25.8269 |
| 25.6222 |
| 25.7204 |
| 25.6863 |
| 25.7113 |
| 25.8308 |
| 25.6286 |
| 26.0160 |
| 25.6063 |
| 25.8475 |
| 25.8690 |
| 25.6192 |
| 25.2614 |
| 25.6339 |
| 25.0534 |
| 24.8100 |
| 25.3142 |
| 25.0674 |
| 25.4316 |
| 24.9962 |
| 25.2714 |
| 25.3001 |
| 25.4787 |