Historia de las tarifas diarias MAD /ADF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dírham marroquí = 0.6404 franco andorrano
el mínimo en
1 dírham marroquí = 0.5752 franco andorrano
la historia precio de ADF / MAD
Date | MAD/ADF |
| 0.6102 |
| 0.6031 |
| 0.6082 |
| 0.6089 |
| 0.6053 |
| 0.6073 |
| 0.6058 |
| 0.6065 |
| 0.6102 |
| 0.6041 |
| 0.6057 |
| 0.6004 |
| 0.6002 |
| 0.5980 |
| 0.5993 |
| 0.6017 |
| 0.6038 |
| 0.6069 |
| 0.6063 |
| 0.6043 |
| 0.6064 |
| 0.6026 |
| 0.6031 |
| 0.5988 |
| 0.6010 |
| 0.5939 |
| 0.5988 |
| 0.5997 |
| 0.5937 |
| 0.5911 |
| 0.5994 |
| 0.5985 |
| 0.6005 |
| 0.5954 |
| 0.6058 |
| 0.5981 |
| 0.6070 |
| 0.6059 |
| 0.5973 |
| 0.5996 |
| 0.5971 |
| 0.5956 |
| 0.6036 |
| 0.6054 |
| 0.6063 |
| 0.6051 |
| 0.6079 |
| 0.6008 |
| 0.6074 |
| 0.6119 |
| 0.6021 |
| 0.6011 |
| 0.6019 |
| 0.6036 |
| 0.5993 |
| 0.5934 |
| 0.5972 |
| 0.5976 |
| 0.5960 |
| 0.5873 |
| 0.5938 |
| 0.5885 |
| 0.5899 |
| 0.5945 |
| 0.5937 |
| 0.5944 |
| 0.5960 |
| 0.5954 |
| 0.5915 |
| 0.5979 |
| 0.5934 |
| 0.5879 |
| 0.5872 |
| 0.5882 |
| 0.5911 |
| 0.5932 |
| 0.5957 |
| 0.5935 |
| 0.5923 |
| 0.5981 |
| 0.6068 |
| 0.6073 |
| 0.6052 |
| 0.6128 |
| 0.6090 |
| 0.6234 |
| 0.6111 |
| 0.6056 |
| 0.6213 |
| 0.6201 |
| 0.6301 |
| 0.6172 |
| 0.6255 |
| 0.6220 |
| 0.6289 |
| 0.6155 |
| 0.6404 |
| 0.6279 |
| 0.6186 |
| 0.6187 |
| 0.6297 |
| 0.6221 |
| 0.6165 |
| 0.6160 |
| 0.6230 |
| 0.6188 |
| 0.6234 |
| 0.6180 |
| 0.6115 |
| 0.6178 |
| 0.6113 |
| 0.6127 |
| 0.6144 |
| 0.6179 |
| 0.6153 |
| 0.6188 |
| 0.6235 |
| 0.6228 |
| 0.6241 |
| 0.6259 |
| 0.6234 |
| 0.6268 |
| 0.6280 |
| 0.6313 |
| 0.6275 |
| 0.6323 |
| 0.6316 |
| 0.6245 |
| 0.6229 |
| 0.6234 |
| 0.6239 |
| 0.6261 |
| 0.6247 |
| 0.6231 |
| 0.6219 |
| 0.6199 |
| 0.6191 |
| 0.6208 |
| 0.6211 |
| 0.6215 |
| 0.6228 |
| 0.6199 |
| 0.6209 |
| 0.6213 |
| 0.6189 |
| 0.6202 |
| 0.6181 |
| 0.6177 |
| 0.6120 |
| 0.6095 |
| 0.6060 |
| 0.6093 |
| 0.6106 |
| 0.6108 |
| 0.6096 |
| 0.6102 |
| 0.6111 |
| 0.6147 |
| 0.6136 |
| 0.6155 |
| 0.6132 |
| 0.6120 |
| 0.6083 |
| 0.6057 |
| 0.6050 |
| 0.6076 |
| 0.6059 |
| 0.6036 |
| 0.6066 |
| 0.6118 |
| 0.6045 |
| 0.6012 |
| 0.5973 |
| 0.5802 |
| 0.6017 |
| 0.6049 |
| 0.6080 |
| 0.6051 |
| 0.6072 |
| 0.6095 |
| 0.6060 |
| 0.6061 |
| 0.6033 |
| 0.6008 |
| 0.6049 |
| 0.6029 |
| 0.6024 |
| 0.6041 |
| 0.6007 |
| 0.6029 |
| 0.6012 |
| 0.6030 |
| 0.5964 |
| 0.5951 |
| 0.5987 |
| 0.6011 |
| 0.6006 |
| 0.6007 |
| 0.6023 |
| 0.6003 |
| 0.5997 |
| 0.6029 |
| 0.6095 |
| 0.6118 |
| 0.6157 |
| 0.6091 |
| 0.6088 |
| 0.6012 |
| 0.5890 |
| 0.5897 |
| 0.5940 |
| 0.6203 |
| 0.6155 |
| 0.6106 |
| 0.6163 |
| 0.6221 |
| 0.6224 |
| 0.6212 |
| 0.6169 |
| 0.6173 |
| 0.6147 |
| 0.6148 |
| 0.6117 |
| 0.6101 |
| 0.6140 |
| 0.6132 |
| 0.6143 |
| 0.6135 |
| 0.6170 |
| 0.6139 |
| 0.6147 |
| 0.6128 |
| 0.6132 |
| 0.6123 |
| 0.6151 |
| 0.6176 |
| 0.6164 |
| 0.6146 |
| 0.6148 |
| 0.6139 |
| 0.6189 |
| 0.6169 |
| 0.6156 |
| 0.6124 |
| 0.6118 |
| 0.6128 |
| 0.6095 |
| 0.6097 |
| 0.6090 |
| 0.6040 |
| 0.6050 |
| 0.6056 |
| 0.6021 |
| 0.6032 |
| 0.6045 |
| 0.6075 |
| 0.6059 |
| 0.6065 |
| 0.6071 |
| 0.6059 |
| 0.6048 |
| 0.6046 |
| 0.6049 |
| 0.6026 |
| 0.6030 |
| 0.6053 |
| 0.6039 |
| 0.6046 |
| 0.6081 |
| 0.6089 |
| 0.6015 |
| 0.6023 |
| 0.6034 |
| 0.6006 |
| 0.6027 |
| 0.5974 |
| 0.6028 |
| 0.6028 |
| 0.6076 |
| 0.6078 |
| 0.6082 |
| 0.6055 |
| 0.6093 |
| 0.6052 |
| 0.6045 |
| 0.6026 |
| 0.6002 |
| 0.6021 |
| 0.6003 |
| 0.5968 |
| 0.5982 |
| 0.5997 |
| 0.5985 |
| 0.5972 |
| 0.5995 |
| 0.6028 |
| 0.5994 |
| 0.5935 |
| 0.5937 |
| 0.5924 |
| 0.5917 |
| 0.5932 |
| 0.5911 |
| 0.5926 |
| 0.5896 |
| 0.5910 |
| 0.5926 |
| 0.5896 |
| 0.5870 |
| 0.5870 |
| 0.5843 |
| 0.5814 |
| 0.5782 |
| 0.5790 |
| 0.5790 |
| 0.5771 |
| 0.5801 |
| 0.5788 |
| 0.5786 |
| 0.5771 |
| 0.5788 |
| 0.5778 |
| 0.5776 |
| 0.5801 |
| 0.5803 |
| 0.5854 |
| 0.5852 |
| 0.5901 |
| 0.5885 |
| 0.5887 |
| 0.5868 |
| 0.5863 |
| 0.5912 |
| 0.5925 |
| 0.5911 |
| 0.5900 |
| 0.5912 |
| 0.5914 |
| 0.5890 |
| 0.5870 |
| 0.5873 |
| 0.5887 |
| 0.5873 |
| 0.5859 |
| 0.5903 |
| 0.5883 |
| 0.5879 |
| 0.5914 |
| 0.5945 |
| 0.5961 |
| 0.5967 |
| 0.6005 |
| 0.6010 |
| 0.6000 |
| 0.5988 |
| 0.6016 |
| 0.5994 |
| 0.6056 |
| 0.6067 |
| 0.6069 |
| 0.6083 |
| 0.6132 |
| 0.6141 |
| 0.6127 |
| 0.6085 |
| 0.6110 |
| 0.6130 |
| 0.6149 |
| 0.6147 |
| 0.6141 |
| 0.6146 |
| 0.6112 |
| 0.6116 |
| 0.6103 |
| 0.6174 |
| 0.6144 |
| 0.6176 |
| 0.6184 |
| 0.6188 |
| 0.6142 |
| 0.6135 |
| 0.6130 |
| 0.6152 |
| 0.6123 |
| 0.6056 |
| 0.6062 |
| 0.6086 |
| 0.6066 |
| 0.6036 |
| 0.6022 |
| 0.6019 |
| 0.6029 |
| 0.6042 |
| 0.6035 |
| 0.6026 |
| 0.5999 |
| 0.6017 |
| 0.6047 |
| 0.6025 |
| 0.6058 |
| 0.6043 |
| 0.6053 |
| 0.6102 |
| 0.6056 |
| 0.5993 |
| 0.6003 |
| 0.6028 |
| 0.6030 |
| 0.6026 |
| 0.5998 |
| 0.5990 |
| 0.5976 |
| 0.6010 |
| 0.6004 |
| 0.5988 |
| 0.5981 |
| 0.6033 |
| 0.6016 |
| 0.6047 |
| 0.6076 |
| 0.6068 |
| 0.6042 |
| 0.6021 |
| 0.6032 |
| 0.6080 |
| 0.6109 |
| 0.6087 |
| 0.6079 |
| 0.6115 |
| 0.6064 |
| 0.6104 |
| 0.6077 |
| 0.6079 |
| 0.6166 |
| 0.6150 |
| 0.6131 |