Historia de las tarifas diarias MAD /ADP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dírham marroquí = 16.2451 peseta andorrana
el mínimo en
1 dírham marroquí = 14.5890 peseta andorrana
la historia precio de ADP / MAD
Date | MAD/ADP |
| 15.4779 |
| 15.2990 |
| 15.4263 |
| 15.4462 |
| 15.3549 |
| 15.4045 |
| 15.3654 |
| 15.3840 |
| 15.4789 |
| 15.3227 |
| 15.3641 |
| 15.2291 |
| 15.2237 |
| 15.1679 |
| 15.2003 |
| 15.2630 |
| 15.3145 |
| 15.3933 |
| 15.3785 |
| 15.3273 |
| 15.3803 |
| 15.2859 |
| 15.2979 |
| 15.1883 |
| 15.2449 |
| 15.0651 |
| 15.1899 |
| 15.2108 |
| 15.0600 |
| 14.9947 |
| 15.2041 |
| 15.1818 |
| 15.2307 |
| 15.1018 |
| 15.3654 |
| 15.1710 |
| 15.3976 |
| 15.3683 |
| 15.1504 |
| 15.2080 |
| 15.1468 |
| 15.1075 |
| 15.3093 |
| 15.3568 |
| 15.3786 |
| 15.3483 |
| 15.4204 |
| 15.2399 |
| 15.4058 |
| 15.5218 |
| 15.2726 |
| 15.2469 |
| 15.2665 |
| 15.3106 |
| 15.2026 |
| 15.0510 |
| 15.1494 |
| 15.1574 |
| 15.1176 |
| 14.8977 |
| 15.0619 |
| 14.9279 |
| 14.9621 |
| 15.0787 |
| 15.0603 |
| 15.0760 |
| 15.1189 |
| 15.1016 |
| 15.0039 |
| 15.1650 |
| 15.0524 |
| 14.9126 |
| 14.8938 |
| 14.9206 |
| 14.9924 |
| 15.0475 |
| 15.1103 |
| 15.0555 |
| 15.0228 |
| 15.1710 |
| 15.3919 |
| 15.4037 |
| 15.3508 |
| 15.5452 |
| 15.4480 |
| 15.8121 |
| 15.4995 |
| 15.3607 |
| 15.7603 |
| 15.7291 |
| 15.9828 |
| 15.6559 |
| 15.8661 |
| 15.7775 |
| 15.9536 |
| 15.6112 |
| 16.2451 |
| 15.9258 |
| 15.6912 |
| 15.6944 |
| 15.9733 |
| 15.7790 |
| 15.6366 |
| 15.6243 |
| 15.8022 |
| 15.6968 |
| 15.8136 |
| 15.6765 |
| 15.5112 |
| 15.6717 |
| 15.5057 |
| 15.5417 |
| 15.5843 |
| 15.6737 |
| 15.6081 |
| 15.6969 |
| 15.8160 |
| 15.7966 |
| 15.8306 |
| 15.8768 |
| 15.8135 |
| 15.8987 |
| 15.9282 |
| 16.0128 |
| 15.9157 |
| 16.0389 |
| 16.0219 |
| 15.8406 |
| 15.8011 |
| 15.8120 |
| 15.8262 |
| 15.8806 |
| 15.8461 |
| 15.8044 |
| 15.7754 |
| 15.7227 |
| 15.7032 |
| 15.7475 |
| 15.7549 |
| 15.7639 |
| 15.7965 |
| 15.7232 |
| 15.7492 |
| 15.7583 |
| 15.6989 |
| 15.7323 |
| 15.6792 |
| 15.6691 |
| 15.5238 |
| 15.4604 |
| 15.3718 |
| 15.4552 |
| 15.4881 |
| 15.4929 |
| 15.4631 |
| 15.4770 |
| 15.5004 |
| 15.5915 |
| 15.5641 |
| 15.6136 |
| 15.5550 |
| 15.5224 |
| 15.4305 |
| 15.3627 |
| 15.3461 |
| 15.4115 |
| 15.3677 |
| 15.3106 |
| 15.3859 |
| 15.5180 |
| 15.3337 |
| 15.2498 |
| 15.1507 |
| 14.7180 |
| 15.2621 |
| 15.3440 |
| 15.4218 |
| 15.3494 |
| 15.4010 |
| 15.4611 |
| 15.3704 |
| 15.3749 |
| 15.3018 |
| 15.2399 |
| 15.3435 |
| 15.2917 |
| 15.2806 |
| 15.3242 |
| 15.2360 |
| 15.2935 |
| 15.2501 |
| 15.2956 |
| 15.1281 |
| 15.0954 |
| 15.1854 |
| 15.2483 |
| 15.2346 |
| 15.2374 |
| 15.2788 |
| 15.2258 |
| 15.2129 |
| 15.2937 |
| 15.4612 |
| 15.5196 |
| 15.6166 |
| 15.4513 |
| 15.4421 |
| 15.2499 |
| 14.9390 |
| 14.9575 |
| 15.0682 |
| 15.7332 |
| 15.6136 |
| 15.4874 |
| 15.6319 |
| 15.7811 |
| 15.7881 |
| 15.7567 |
| 15.6484 |
| 15.6575 |
| 15.5918 |
| 15.5945 |
| 15.5154 |
| 15.4753 |
| 15.5734 |
| 15.5550 |
| 15.5832 |
| 15.5626 |
| 15.6509 |
| 15.5727 |
| 15.5924 |
| 15.5436 |
| 15.5529 |
| 15.5314 |
| 15.6019 |
| 15.6644 |
| 15.6347 |
| 15.5896 |
| 15.5941 |
| 15.5712 |
| 15.6975 |
| 15.6468 |
| 15.6153 |
| 15.5328 |
| 15.5175 |
| 15.5437 |
| 15.4609 |
| 15.4661 |
| 15.4482 |
| 15.3207 |
| 15.3473 |
| 15.3613 |
| 15.2735 |
| 15.2993 |
| 15.3338 |
| 15.4083 |
| 15.3688 |
| 15.3833 |
| 15.3987 |
| 15.3688 |
| 15.3405 |
| 15.3351 |
| 15.3437 |
| 15.2862 |
| 15.2955 |
| 15.3545 |
| 15.3176 |
| 15.3370 |
| 15.4237 |
| 15.4454 |
| 15.2569 |
| 15.2785 |
| 15.3061 |
| 15.2337 |
| 15.2886 |
| 15.1534 |
| 15.2902 |
| 15.2910 |
| 15.4125 |
| 15.4160 |
| 15.4263 |
| 15.3596 |
| 15.4551 |
| 15.3524 |
| 15.3333 |
| 15.2854 |
| 15.2254 |
| 15.2726 |
| 15.2279 |
| 15.1370 |
| 15.1741 |
| 15.2113 |
| 15.1812 |
| 15.1483 |
| 15.2053 |
| 15.2904 |
| 15.2037 |
| 15.0543 |
| 15.0593 |
| 15.0261 |
| 15.0085 |
| 15.0478 |
| 14.9931 |
| 15.0312 |
| 14.9566 |
| 14.9914 |
| 15.0316 |
| 14.9543 |
| 14.8901 |
| 14.8894 |
| 14.8208 |
| 14.7483 |
| 14.6651 |
| 14.6854 |
| 14.6878 |
| 14.6372 |
| 14.7145 |
| 14.6826 |
| 14.6764 |
| 14.6387 |
| 14.6817 |
| 14.6568 |
| 14.6521 |
| 14.7149 |
| 14.7184 |
| 14.8494 |
| 14.8438 |
| 14.9682 |
| 14.9281 |
| 14.9330 |
| 14.8834 |
| 14.8712 |
| 14.9953 |
| 15.0293 |
| 14.9934 |
| 14.9668 |
| 14.9954 |
| 15.0022 |
| 14.9401 |
| 14.8907 |
| 14.8962 |
| 14.9315 |
| 14.8977 |
| 14.8624 |
| 14.9722 |
| 14.9213 |
| 14.9122 |
| 15.0000 |
| 15.0786 |
| 15.1195 |
| 15.1349 |
| 15.2307 |
| 15.2439 |
| 15.2188 |
| 15.1899 |
| 15.2609 |
| 15.2037 |
| 15.3606 |
| 15.3904 |
| 15.3947 |
| 15.4304 |
| 15.5545 |
| 15.5778 |
| 15.5414 |
| 15.4347 |
| 15.4994 |
| 15.5486 |
| 15.5967 |
| 15.5924 |
| 15.5778 |
| 15.5894 |
| 15.5023 |
| 15.5138 |
| 15.4806 |
| 15.6613 |
| 15.5836 |
| 15.6658 |
| 15.6864 |
| 15.6953 |
| 15.5792 |
| 15.5617 |
| 15.5486 |
| 15.6041 |
| 15.5312 |
| 15.3620 |
| 15.3776 |
| 15.4361 |
| 15.3876 |
| 15.3111 |
| 15.2746 |
| 15.2662 |
| 15.2928 |
| 15.3252 |
| 15.3083 |
| 15.2858 |
| 15.2159 |
| 15.2634 |
| 15.3379 |
| 15.2830 |
| 15.3663 |
| 15.3292 |
| 15.3527 |
| 15.4785 |
| 15.3616 |
| 15.2021 |
| 15.2261 |
| 15.2909 |
| 15.2959 |
| 15.2864 |
| 15.2140 |
| 15.1928 |
| 15.1571 |
| 15.2453 |
| 15.2284 |
| 15.1892 |
| 15.1699 |
| 15.3031 |
| 15.2596 |
| 15.3379 |
| 15.4110 |
| 15.3927 |
| 15.3254 |
| 15.2723 |
| 15.3011 |
| 15.4232 |
| 15.4958 |
| 15.4411 |
| 15.4197 |
| 15.5114 |
| 15.3812 |
| 15.4834 |
| 15.4152 |
| 15.4185 |
| 15.6393 |
| 15.6000 |
| 15.5526 |