Historia de las tarifas diarias MAD /AZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dírham marroquí = 980.6163 manat azerí
el mínimo en
1 dírham marroquí = 520.3874 manat azerí
la historia precio de AZM / MAD
Date | MAD/AZM |
| 858.7840 |
| 847.8300 |
| 854.8253 |
| 856.3043 |
| 849.2027 |
| 849.1626 |
| 845.4574 |
| 841.8557 |
| 847.6919 |
| 846.4223 |
| 849.0106 |
| 842.1473 |
| 842.3628 |
| 839.3515 |
| 839.6485 |
| 843.5710 |
| 842.1184 |
| 846.4733 |
| 843.9738 |
| 846.4870 |
| 850.9359 |
| 846.8714 |
| 847.8826 |
| 843.8635 |
| 847.1029 |
| 832.5031 |
| 832.7369 |
| 839.2451 |
| 836.5716 |
| 832.7659 |
| 833.8904 |
| 834.9347 |
| 832.9684 |
| 824.8493 |
| 836.0250 |
| 826.2669 |
| 836.7444 |
| 840.2130 |
| 828.6160 |
| 834.4119 |
| 835.5142 |
| 832.7852 |
| 848.5495 |
| 851.4135 |
| 853.8547 |
| 852.2439 |
| 860.8350 |
| 854.7958 |
| 853.7740 |
| 857.7835 |
| 845.3114 |
| 843.5635 |
| 834.1194 |
| 836.7089 |
| 833.2767 |
| 829.1113 |
| 847.4105 |
| 854.6269 |
| 848.2242 |
| 837.1604 |
| 844.6980 |
| 816.2632 |
| 813.5650 |
| 812.6666 |
| 817.2801 |
| 822.6929 |
| 832.1203 |
| 840.9374 |
| 833.0466 |
| 837.5338 |
| 822.2304 |
| 811.4211 |
| 807.9479 |
| 807.6484 |
| 808.7655 |
| 813.5819 |
| 807.4341 |
| 787.8415 |
| 791.7359 |
| 774.2610 |
| 779.3441 |
| 774.9382 |
| 763.5747 |
| 777.8369 |
| 770.2712 |
| 778.9066 |
| 790.8607 |
| 796.5823 |
| 804.3989 |
| 802.2480 |
| 816.3963 |
| 815.2027 |
| 826.4101 |
| 824.6155 |
| 833.9531 |
| 807.7397 |
| 837.8620 |
| 847.8675 |
| 847.2170 |
| 840.4213 |
| 852.9621 |
| 864.3170 |
| 856.2871 |
| 850.5982 |
| 841.0512 |
| 846.4009 |
| 849.9425 |
| 860.3984 |
| 874.4080 |
| 877.2563 |
| 862.7551 |
| 888.8145 |
| 903.6210 |
| 905.7839 |
| 912.5607 |
| 894.2679 |
| 913.0427 |
| 923.5337 |
| 915.0889 |
| 920.6263 |
| 913.4416 |
| 915.3926 |
| 917.3732 |
| 922.9722 |
| 916.6019 |
| 923.7885 |
| 936.4192 |
| 936.7743 |
| 934.2773 |
| 936.9711 |
| 937.9710 |
| 938.2188 |
| 941.7472 |
| 944.1232 |
| 943.6078 |
| 945.8257 |
| 947.6863 |
| 949.1477 |
| 942.8562 |
| 947.7304 |
| 948.7349 |
| 954.4896 |
| 948.1008 |
| 946.9949 |
| 950.1727 |
| 954.7470 |
| 953.6181 |
| 951.6137 |
| 960.2355 |
| 960.3330 |
| 957.5761 |
| 963.8760 |
| 960.5131 |
| 962.8195 |
| 951.1440 |
| 955.1463 |
| 952.7123 |
| 947.9459 |
| 934.7733 |
| 939.5862 |
| 947.4412 |
| 940.7133 |
| 949.9022 |
| 951.8674 |
| 948.8849 |
| 946.4719 |
| 948.4714 |
| 950.2273 |
| 952.5069 |
| 963.8504 |
| 962.8514 |
| 947.5102 |
| 941.8690 |
| 914.2142 |
| 945.3857 |
| 938.8770 |
| 937.2602 |
| 927.3148 |
| 934.5774 |
| 920.0779 |
| 927.8529 |
| 925.4105 |
| 921.7095 |
| 915.9721 |
| 914.5028 |
| 920.5205 |
| 926.7589 |
| 924.4683 |
| 929.0332 |
| 925.3918 |
| 923.1841 |
| 918.8013 |
| 905.8644 |
| 906.6338 |
| 887.7539 |
| 882.2165 |
| 878.1973 |
| 878.0990 |
| 874.9348 |
| 875.0995 |
| 876.8579 |
| 868.1462 |
| 860.9302 |
| 858.5878 |
| 863.2950 |
| 863.3650 |
| 855.8906 |
| 848.6206 |
| 828.4376 |
| 824.3898 |
| 849.1188 |
| 866.4612 |
| 889.6392 |
| 906.2048 |
| 887.9923 |
| 871.9692 |
| 874.2758 |
| 881.2125 |
| 884.4293 |
| 881.6658 |
| 884.4425 |
| 886.0818 |
| 886.9581 |
| 884.3690 |
| 880.7638 |
| 885.4552 |
| 881.3829 |
| 876.1425 |
| 879.8647 |
| 879.7754 |
| 879.2278 |
| 885.6724 |
| 880.5638 |
| 886.1830 |
| 879.9803 |
| 879.5150 |
| 869.4562 |
| 874.5514 |
| 878.4691 |
| 877.3740 |
| 884.6795 |
| 888.2781 |
| 885.4044 |
| 887.9891 |
| 886.1571 |
| 882.6314 |
| 885.5339 |
| 890.1470 |
| 884.8718 |
| 888.0463 |
| 893.0627 |
| 881.4125 |
| 881.4500 |
| 873.9495 |
| 876.1504 |
| 878.7044 |
| 882.6855 |
| 879.8817 |
| 876.7797 |
| 882.6837 |
| 886.3399 |
| 880.6774 |
| 880.4904 |
| 884.1181 |
| 886.5758 |
| 881.6284 |
| 886.9274 |
| 889.3803 |
| 886.9722 |
| 892.1188 |
| 891.8299 |
| 890.9809 |
| 891.3225 |
| 892.1628 |
| 893.6258 |
| 886.4427 |
| 891.2524 |
| 885.6561 |
| 899.2599 |
| 892.1570 |
| 895.1891 |
| 896.4293 |
| 889.2409 |
| 891.5610 |
| 891.2794 |
| 897.1953 |
| 900.5911 |
| 897.3867 |
| 902.5251 |
| 910.0801 |
| 904.4961 |
| 898.8124 |
| 903.3111 |
| 900.0492 |
| 886.7618 |
| 890.4767 |
| 896.1969 |
| 898.3171 |
| 901.0716 |
| 899.4283 |
| 903.6812 |
| 894.5149 |
| 895.9207 |
| 891.4991 |
| 900.6526 |
| 898.6773 |
| 896.2680 |
| 898.0443 |
| 911.5918 |
| 905.1079 |
| 914.2475 |
| 921.7139 |
| 926.5360 |
| 922.8332 |
| 924.7277 |
| 927.8545 |
| 925.1035 |
| 922.4952 |
| 923.5336 |
| 931.9386 |
| 919.5705 |
| 931.2462 |
| 926.4341 |
| 919.8482 |
| 912.4427 |
| 908.0135 |
| 901.8119 |
| 906.1713 |
| 899.2176 |
| 899.5351 |
| 901.9527 |
| 907.8607 |
| 901.5672 |
| 894.1666 |
| 900.4740 |
| 896.6619 |
| 898.2191 |
| 900.9422 |
| 918.1729 |
| 910.6660 |
| 906.8820 |
| 907.3973 |
| 901.5185 |
| 892.7245 |
| 909.0165 |
| 902.8778 |
| 887.3657 |
| 890.6341 |
| 874.4658 |
| 873.4350 |
| 873.4625 |
| 870.5183 |
| 865.3336 |
| 866.7279 |
| 870.0485 |
| 867.7642 |
| 872.0645 |
| 846.4891 |
| 848.0677 |
| 846.6904 |
| 852.2063 |
| 834.5443 |
| 845.3300 |
| 857.6275 |
| 863.6985 |
| 860.7806 |
| 882.2643 |
| 883.0915 |
| 891.3607 |
| 891.1001 |
| 913.9052 |
| 975.8968 |
| 970.4615 |
| 927.1036 |
| 920.8669 |
| 900.0328 |
| 906.4222 |
| 899.1081 |
| 892.9620 |
| 877.3371 |
| 882.1577 |
| 868.7627 |
| 873.1680 |
| 822.4540 |
| 826.1370 |
| 822.6386 |
| 821.7404 |
| 824.7665 |
| 826.1102 |
| 824.4671 |
| 824.6913 |
| 821.2463 |
| 824.7997 |
| 823.4226 |
| 820.7855 |
| 822.8944 |
| 820.9715 |
| 822.0363 |
| 819.4443 |
| 802.2377 |
| 797.6332 |
| 799.7499 |
| 810.6182 |
| 788.1954 |
| 782.9443 |
| 764.8575 |
| 762.4345 |
| 769.8684 |
| 780.3372 |
| 787.5589 |
| 777.9292 |
| 778.7940 |
| 785.4302 |
| 794.3090 |
| 791.1180 |
| 831.4890 |
| 841.1640 |
| 846.0684 |
| 818.6290 |
| 797.0627 |
| 804.3346 |
| 812.8128 |
| 816.9163 |
| 816.3154 |
| 809.9148 |
| 793.7933 |
| 787.9524 |
| 792.8990 |
| 786.0587 |
| 529.3111 |
| 531.5631 |
| 528.6629 |
| 520.4314 |
| 525.4580 |
| 527.4810 |