Historia de las tarifas diarias MAD /BRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dírham marroquí = 1 779.2713 cruzado brasileño
el mínimo en
1 dírham marroquí = 835.7218 cruzado brasileño
Date | MAD/BRC |
---|---|
1 428.0877 | |
1 411.5359 | |
1 423.2934 | |
1 416.4686 | |
1 409.9022 | |
1 389.3492 | |
1 392.4792 | |
1 406.7588 | |
1 399.8065 | |
1 381.7641 | |
1 371.5499 | |
1 359.1415 | |
1 368.3734 | |
1 363.3679 | |
1 349.3358 | |
1 363.5530 | |
1 356.0002 | |
1 362.3184 | |
1 366.8595 | |
1 352.6784 | |
1 369.9171 | |
1 350.4672 | |
1 351.5593 | |
1 345.0511 | |
1 350.1219 | |
1 346.8061 | |
1 335.1196 | |
1 341.0094 | |
1 331.9998 | |
1 318.5927 | |
1 320.2814 | |
1 311.3617 | |
1 336.6135 | |
1 335.2454 | |
1 354.2101 | |
1 375.0752 | |
1 357.8105 | |
1 339.5618 | |
1 295.6302 | |
1 330.5273 | |
1 338.7013 | |
1 320.5430 | |
1 375.7349 | |
1 359.7423 | |
1 355.3742 | |
1 325.7262 | |
1 341.9555 | |
1 366.0536 | |
1 357.8637 | |
1 343.2436 | |
1 314.3725 | |
1 334.0664 | |
1 326.1643 | |
1 346.5962 | |
1 353.5168 | |
1 337.2562 | |
1 336.9207 | |
1 374.0025 | |
1 371.8574 | |
1 370.3060 | |
1 350.7622 | |
1 383.8956 | |
1 369.6596 | |
1 366.4235 | |
1 375.3530 | |
1 379.9302 | |
1 386.1447 | |
1 380.6749 | |
1 399.4409 | |
1 386.0751 | |
1 409.3796 | |
1 407.3888 | |
1 344.9850 | |
1 380.6159 | |
1 388.7637 | |
1 366.3972 | |
1 400.2488 | |
1 357.6438 | |
1 358.0122 | |
1 274.7871 | |
1 350.3238 | |
1 322.7270 | |
1 302.2539 | |
1 314.3487 | |
1 346.9784 | |
1 349.8247 | |
1 340.0963 | |
1 328.4373 | |
1 350.3168 | |
1 308.8805 | |
1 365.9164 | |
1 343.1787 | |
1 370.3287 | |
1 376.8420 | |
1 461.3113 | |
1 402.9048 | |
1 449.8155 | |
1 458.2105 | |
1 432.9674 | |
1 410.3720 | |
1 417.5587 | |
1 342.1876 | |
1 330.0410 | |
1 337.1896 | |
1 387.8320 | |
1 406.2547 | |
1 355.3798 | |
1 324.0152 | |
1 405.3958 | |
1 437.6095 | |
1 422.3995 | |
1 477.6663 | |
1 501.2972 | |
1 527.1393 | |
1 562.3628 | |
1 550.3165 | |
1 608.6634 | |
1 654.0302 | |
1 679.8695 | |
1 677.6751 | |
1 682.1646 | |
1 689.8351 | |
1 659.3241 | |
1 698.8201 | |
1 664.2306 | |
1 662.5763 | |
1 641.6046 | |
1 677.7928 | |
1 714.0456 | |
1 697.1909 | |
1 675.1734 | |
1 672.6256 | |
1 651.5557 | |
1 633.8266 | |
1 628.1572 | |
1 619.4755 | |
1 581.6888 | |
1 595.3681 | |
1 637.9191 | |
1 605.9555 | |
1 612.2794 | |
1 586.7683 | |
1 591.2047 | |
1 562.9534 | |
1 606.4008 | |
1 546.6760 | |
1 524.9955 | |
1 551.1127 | |
1 593.2115 | |
1 569.0246 | |
1 637.1892 | |
1 655.2756 | |
1 635.3837 | |
1 627.2173 | |
1 664.8111 | |
1 691.3632 | |
1 718.8079 | |
1 735.4661 | |
1 711.4607 | |
1 761.2068 | |
1 694.3795 | |
1 745.5477 | |
1 716.1432 | |
1 661.6315 | |
1 652.5521 | |
1 643.6894 | |
1 676.0044 | |
1 670.3443 | |
1 624.8451 | |
1 714.4216 | |
1 641.1391 | |
1 586.2319 | |
1 561.5957 | |
1 495.2454 | |
1 560.5170 | |
1 619.9913 | |
1 632.8019 | |
1 626.2604 | |
1 597.5045 | |
1 720.5899 | |
1 691.2176 | |
1 677.5612 | |
1 652.2679 | |
1 671.1975 | |
1 653.0556 | |
1 621.7190 | |
1 589.1245 | |
1 587.8869 | |
1 644.8089 | |
1 675.2424 | |
1 627.8172 | |
1 603.7691 | |
1 556.0486 | |
1 522.2322 | |
1 541.0149 | |
1 526.8883 | |
1 506.7206 | |
1 546.2196 | |
1 478.5675 | |
1 468.9099 | |
1 399.6635 | |
1 506.9305 | |
1 554.9133 | |
1 593.8252 | |
1 619.0306 | |
1 516.7249 | |
1 560.3074 | |
1 438.9676 | |
1 389.0749 | |
1 413.9286 | |
1 417.6523 | |
1 411.9143 | |
1 424.0229 | |
1 355.1981 | |
1 287.3262 | |
1 238.4430 | |
1 220.9855 | |
1 228.1978 | |
1 221.6914 | |
1 192.2064 | |
1 197.3593 | |
1 167.8242 | |
1 163.8863 | |
1 157.9378 | |
1 161.6436 | |
1 175.5418 | |
1 192.0523 | |
1 208.3170 | |
1 192.7364 | |
1 187.6644 | |
1 176.7969 | |
1 144.2197 | |
1 133.7901 | |
1 184.6559 | |
1 169.0937 | |
1 156.2903 | |
1 170.8309 | |
1 182.4902 | |
1 156.3947 | |
1 157.3909 | |
1 184.8955 | |
1 172.1758 | |
1 153.8108 | |
1 130.9572 | |
1 129.9604 | |
1 079.1357 | |
1 071.6801 | |
1 078.9173 | |
1 105.2588 | |
1 102.8802 | |
1 104.9219 | |
1 109.1354 | |
1 106.4734 | |
1 112.0694 | |
1 143.0757 | |
1 167.3381 | |
1 131.2741 | |
1 128.0510 | |
1 116.8234 | |
1 124.9654 | |
1 110.7116 | |
1 101.6959 | |
1 102.0389 | |
1 109.1348 | |
1 093.3251 | |
1 097.2380 | |
1 087.3380 | |
1 075.1795 | |
1 066.2514 | |
1 074.8016 | |
1 060.7119 | |
1 086.1233 | |
1 081.0443 | |
1 073.8313 | |
1 086.2722 | |
1 111.2831 | |
1 115.2372 | |
1 117.2562 | |
1 133.9076 | |
1 105.2061 | |
1 097.9890 | |
1 084.9373 | |
1 083.2079 | |
1 066.6740 | |
1 058.3893 | |
1 075.7719 | |
1 087.7272 | |
1 123.7700 | |
1 176.1788 | |
1 195.5786 | |
1 220.2533 | |
1 192.6899 | |
1 208.6588 | |
1 184.7721 | |
1 129.2472 | |
1 123.3631 | |
1 079.2412 | |
1 079.9555 | |
1 097.9844 | |
1 122.7118 | |
1 131.1101 | |
1 116.5485 | |
1 094.5078 | |
1 082.8591 | |
1 075.7510 | |
1 087.0184 | |
1 060.9986 | |
1 077.2224 | |
1 064.8721 | |
1 038.4615 | |
1 029.8757 | |
1 026.6715 | |
1 027.1116 | |
1 012.3213 | |
990.3868 | |
991.5811 | |
985.4611 | |
973.2885 | |
966.6137 | |
971.1073 | |
971.6754 | |
965.8742 | |
942.6020 | |
954.9760 | |
953.4437 | |
952.1816 | |
968.5969 | |
968.7208 | |
965.4220 | |
956.4000 | |
952.3047 | |
951.1105 | |
957.8403 | |
945.4601 | |
925.8649 | |
921.7055 | |
909.3531 | |
930.5100 | |
916.5926 | |
918.9085 | |
912.7461 | |
925.5696 | |
923.6699 | |
914.3465 | |
925.0517 | |
908.1509 | |
909.2555 | |
902.3476 | |
911.0253 | |
941.6159 | |
938.8184 | |
938.8433 | |
927.9059 | |
923.9543 | |
914.9511 | |
926.7986 | |
928.7542 | |
871.4817 | |
883.5806 | |
888.2430 | |
870.0807 | |
854.6677 | |
852.3078 | |
867.5434 | |
868.8618 | |
855.7680 | |
866.4508 | |
856.2420 | |
845.4269 | |
836.4844 | |
853.6007 | |
857.3251 | |
867.3744 | |
874.8753 | |
873.5872 | |
868.0435 | |
889.4040 | |
901.7583 | |
911.2820 | |
927.1582 | |
943.8272 | |
932.5633 | |
929.7036 | |
950.9008 | |
911.2593 | |
884.8817 | |
877.6426 | |
890.7713 | |
910.6193 | |
920.6738 | |
915.9932 | |
931.2040 | |
927.8806 | |
919.4765 | |
907.1199 | |
917.3663 | |
891.0632 | |
895.2037 | |
913.1561 | |
916.2052 | |
914.3170 | |
924.0515 | |
914.1393 | |
978.4100 | |
961.9133 | |
1 013.4633 | |
1 010.7467 | |
1 020.4142 | |
995.0075 | |
1 012.6557 | |
999.4261 | |
1 007.4859 | |
997.4373 | |
1 052.9934 | |
1 019.8848 | |
1 042.4366 | |
1 036.4647 | |
1 031.7017 | |
1 075.7739 | |
1 103.2435 | |
1 126.7949 | |
1 128.2837 | |
1 095.0240 | |
1 136.8558 | |
1 150.2771 | |
1 120.3192 | |
1 120.2354 | |
1 089.8972 | |
1 102.8981 | |
1 079.4335 | |
1 051.4008 | |
1 054.9609 | |
1 014.7288 | |
1 031.7745 | |
1 051.4100 |