Historia de las tarifas diarias MAD /PYG desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 dírham marroquí = 786.0029 guaraní paraguayo
el mínimo en
1 dírham marroquí = 462.4688 guaraní paraguayo
la historia precio de PYG / MAD
Date | MAD/PYG |
| 747.6533 |
| 745.6805 |
| 736.6779 |
| 730.6190 |
| 731.8461 |
| 734.7442 |
| 732.7476 |
| 728.9232 |
| 727.4617 |
| 726.2562 |
| 722.5585 |
| 724.1476 |
| 723.4008 |
| 725.8442 |
| 722.1140 |
| 727.5003 |
| 733.8682 |
| 729.9654 |
| 729.9741 |
| 735.9702 |
| 745.2035 |
| 722.7000 |
| 723.1346 |
| 735.4494 |
| 739.5395 |
| 732.5424 |
| 727.5561 |
| 730.8716 |
| 723.3825 |
| 719.2310 |
| 718.1455 |
| 705.0249 |
| 708.1917 |
| 713.1694 |
| 707.8590 |
| 712.4535 |
| 714.8413 |
| 715.3838 |
| 729.0919 |
| 731.8551 |
| 738.7567 |
| 738.2235 |
| 745.1640 |
| 748.7397 |
| 741.9881 |
| 738.3581 |
| 726.9579 |
| 725.6451 |
| 715.5191 |
| 709.8570 |
| 705.5964 |
| 708.1684 |
| 713.8906 |
| 716.3858 |
| 720.8157 |
| 706.2613 |
| 705.7953 |
| 693.5331 |
| 692.4257 |
| 700.6869 |
| 705.7866 |
| 708.1375 |
| 713.8862 |
| 727.6788 |
| 729.7128 |
| 730.7509 |
| 711.2631 |
| 704.7206 |
| 695.6729 |
| 689.7421 |
| 672.4148 |
| 682.9363 |
| 679.5267 |
| 664.5279 |
| 655.9861 |
| 661.7913 |
| 666.2285 |
| 659.1083 |
| 649.1175 |
| 645.6930 |
| 646.6349 |
| 640.1789 |
| 651.2851 |
| 646.9327 |
| 651.5416 |
| 650.7497 |
| 656.7332 |
| 658.1302 |
| 666.1768 |
| 669.8506 |
| 675.0436 |
| 653.2759 |
| 675.0600 |
| 683.5168 |
| 685.5486 |
| 680.6076 |
| 685.7687 |
| 692.7822 |
| 694.3886 |
| 685.5670 |
| 682.2904 |
| 681.9160 |
| 681.4127 |
| 689.7943 |
| 715.0101 |
| 717.3731 |
| 706.2112 |
| 737.6431 |
| 734.5094 |
| 740.3359 |
| 750.4456 |
| 751.0892 |
| 753.5717 |
| 753.6533 |
| 748.7736 |
| 741.3806 |
| 732.2160 |
| 731.6567 |
| 737.2056 |
| 738.2425 |
| 737.4357 |
| 741.8078 |
| 751.6105 |
| 759.6965 |
| 760.2783 |
| 762.0016 |
| 762.8404 |
| 760.6072 |
| 764.1327 |
| 764.5102 |
| 765.7710 |
| 770.6572 |
| 775.3636 |
| 773.8328 |
| 771.3774 |
| 772.8913 |
| 772.5219 |
| 776.0560 |
| 771.8657 |
| 761.5678 |
| 760.8137 |
| 761.3326 |
| 762.5562 |
| 758.2407 |
| 760.9735 |
| 765.7316 |
| 765.3532 |
| 765.8341 |
| 756.8455 |
| 766.3159 |
| 737.4268 |
| 730.6116 |
| 724.3416 |
| 697.4409 |
| 709.6732 |
| 712.1015 |
| 729.1569 |
| 736.1169 |
| 735.5720 |
| 739.3243 |
| 740.8615 |
| 750.9408 |
| 765.2415 |
| 773.1652 |
| 774.6545 |
| 765.8958 |
| 780.3481 |
| 780.6691 |
| 758.5398 |
| 773.1973 |
| 752.4949 |
| 782.6361 |
| 776.2046 |
| 772.4404 |
| 768.9564 |
| 770.1359 |
| 759.9864 |
| 767.9439 |
| 764.0433 |
| 761.1527 |
| 754.2967 |
| 750.5040 |
| 754.6339 |
| 758.1970 |
| 761.2929 |
| 761.3126 |
| 754.9602 |
| 756.3741 |
| 747.2725 |
| 739.5818 |
| 740.5024 |
| 722.9141 |
| 713.8611 |
| 706.1264 |
| 698.3186 |
| 698.2893 |
| 693.9046 |
| 688.3215 |
| 679.2240 |
| 671.1843 |
| 668.9768 |
| 664.3621 |
| 659.2084 |
| 659.1612 |
| 645.5896 |
| 629.7503 |
| 634.9086 |
| 654.4756 |
| 670.6094 |
| 687.2848 |
| 693.6993 |
| 681.6610 |
| 672.9831 |
| 670.4404 |
| 672.3771 |
| 679.3949 |
| 675.5453 |
| 678.4143 |
| 678.4779 |
| 677.2228 |
| 674.4775 |
| 669.3139 |
| 671.1376 |
| 667.1050 |
| 668.9311 |
| 669.5676 |
| 667.2666 |
| 667.0818 |
| 669.6567 |
| 672.0558 |
| 672.6741 |
| 663.1694 |
| 660.9307 |
| 655.4937 |
| 658.4583 |
| 653.2203 |
| 647.9191 |
| 646.4380 |
| 649.0450 |
| 636.2571 |
| 634.4925 |
| 631.8471 |
| 624.3526 |
| 622.3468 |
| 629.1232 |
| 639.8204 |
| 646.0139 |
| 651.6612 |
| 650.1417 |
| 651.3971 |
| 648.2732 |
| 649.2014 |
| 649.5578 |
| 663.3630 |
| 654.4268 |
| 649.3549 |
| 649.6508 |
| 646.9141 |
| 642.2581 |
| 639.3143 |
| 639.3203 |
| 639.8829 |
| 633.3786 |
| 634.3377 |
| 638.6498 |
| 634.5495 |
| 632.1114 |
| 630.8575 |
| 634.1592 |
| 636.5546 |
| 632.2929 |
| 634.8681 |
| 624.4870 |
| 620.7721 |
| 616.7517 |
| 622.0101 |
| 624.3202 |
| 623.4797 |
| 624.8655 |
| 616.7679 |
| 628.9579 |
| 630.7834 |
| 630.0038 |
| 631.8479 |
| 622.9393 |
| 624.3539 |
| 627.7584 |
| 622.5160 |
| 618.2606 |
| 618.3157 |
| 616.8994 |
| 605.2245 |
| 602.7266 |
| 606.4466 |
| 607.2726 |
| 607.3982 |
| 604.1587 |
| 605.5303 |
| 600.7235 |
| 601.4337 |
| 598.0794 |
| 602.3336 |
| 603.8500 |
| 599.7642 |
| 601.7364 |
| 598.2442 |
| 596.5028 |
| 598.2221 |
| 598.8087 |
| 604.8150 |
| 600.1536 |
| 602.6491 |
| 610.2549 |
| 602.1313 |
| 594.9110 |
| 602.3108 |
| 606.1498 |
| 616.2517 |
| 606.5058 |
| 617.1810 |
| 612.9520 |
| 613.0995 |
| 614.8506 |
| 606.9568 |
| 597.6724 |
| 605.0135 |
| 600.4630 |
| 600.3698 |
| 604.0325 |
| 606.9670 |
| 602.5757 |
| 598.9251 |
| 600.0208 |
| 597.6943 |
| 601.2291 |
| 602.4071 |
| 601.2744 |
| 602.0044 |
| 607.0055 |
| 609.0587 |
| 610.3458 |
| 607.7149 |
| 607.7986 |
| 585.8063 |
| 592.2685 |
| 588.8161 |
| 578.1057 |
| 583.4346 |
| 577.1455 |
| 573.6831 |
| 577.7605 |
| 568.4477 |
| 578.4341 |
| 572.9203 |
| 574.5958 |
| 580.2986 |
| 582.6888 |
| 572.0264 |
| 568.8558 |
| 564.0128 |
| 558.1573 |
| 551.5621 |
| 542.7713 |
| 571.5337 |
| 570.4378 |
| 553.7708 |
| 542.2409 |
| 537.4841 |
| 551.0458 |
| 565.3562 |
| 572.8736 |
| 575.4207 |
| 579.9357 |
| 573.2415 |
| 574.6235 |
| 578.1530 |
| 570.0697 |
| 570.8089 |
| 570.9103 |
| 579.5562 |
| 588.0116 |
| 577.2535 |
| 580.7484 |
| 579.0180 |
| 586.8479 |
| 581.6571 |
| 573.4484 |
| 573.1296 |
| 571.0224 |
| 573.8557 |
| 578.3604 |
| 572.4063 |
| 576.8435 |
| 573.0509 |
| 568.2738 |
| 570.9035 |
| 569.9202 |
| 566.4703 |
| 567.1810 |
| 566.6060 |
| 569.9222 |
| 568.9618 |
| 583.6309 |
| 571.7227 |
| 581.0990 |
| 585.4022 |
| 588.3489 |
| 582.7493 |
| 579.6318 |
| 582.8079 |
| 582.8208 |
| 578.0777 |
| 570.9517 |
| 575.1812 |
| 584.2371 |
| 585.4042 |
| 582.9656 |
| 589.7989 |
| 586.4399 |
| 578.0097 |
| 582.3367 |
| 593.0044 |
| 600.1505 |
| 603.8247 |
| 599.4290 |
| 599.3760 |
| 599.1017 |
| 591.5314 |
| 587.8844 |
| 590.8010 |
| 589.1905 |
| 588.4246 |
| 578.4678 |
| 563.5868 |
| 562.7445 |
| 565.2393 |
| 563.9696 |
| 572.6621 |
| 578.4907 |
| 586.9892 |
| 583.6688 |
| 578.0198 |
| 579.3058 |
| 569.2019 |
| 573.7499 |
| 553.4596 |
| 554.2867 |
| 553.5874 |
| 536.3242 |
| 529.6951 |
| 528.6400 |
| 528.8138 |
| 523.1159 |
| 528.5162 |
| 528.5201 |
| 534.3793 |
| 534.8360 |
| 533.5236 |
| 528.1172 |
| 517.1163 |
| 519.9523 |
| 524.8792 |
| 519.8938 |
| 515.4444 |
| 506.3381 |
| 500.3197 |
| 489.9357 |
| 494.4545 |
| 485.7629 |
| 491.3543 |
| 474.9740 |
| 474.2845 |
| 488.2022 |
| 499.1353 |
| 498.9709 |
| 499.0984 |
| 504.5678 |
| 500.2180 |
| 504.2916 |
| 511.8927 |
| 512.8909 |
| 513.1676 |
| 514.3677 |
| 522.4218 |
| 519.6477 |
| 523.3412 |
| 525.8385 |
| 525.4423 |
| 521.6670 |
| 524.1499 |
| 528.7076 |
| 527.7014 |
| 521.7722 |
| 514.8729 |
| 513.4921 |
| 502.0725 |
| 500.5502 |
| 496.7917 |
| 503.3560 |
| 507.5510 |
| 510.0375 |
| 512.5249 |
| 511.2852 |
| 516.6691 |
| 510.6062 |
| 511.2721 |
| 519.3317 |
| 535.8356 |
| 533.3339 |
| 534.1140 |
| 535.5132 |
| 537.1014 |
| 539.1936 |
| 540.0262 |
| 540.9187 |
| 545.1728 |
| 546.0392 |
| 543.8057 |
| 546.7140 |
| 544.0957 |
| 543.9307 |
| 545.1615 |
| 546.0938 |
| 546.1891 |
| 541.5454 |
| 544.9799 |
| 543.7635 |
| 557.5697 |
| 566.6417 |
| 568.0131 |
| 560.6782 |
| 561.3165 |
| 561.2758 |
| 564.5919 |
| 558.4210 |
| 553.1678 |
| 546.6093 |
| 536.7512 |
| 534.5764 |
| 532.9462 |
| 531.2645 |
| 533.3601 |
| 543.7004 |
| 541.3608 |
| 539.0174 |
| 539.4022 |
| 535.5168 |
| 534.9465 |
| 532.4187 |
| 529.4035 |
| 528.5226 |
| 532.1842 |
| 528.7879 |
| 527.7249 |
| 524.2493 |
| 526.5702 |
| 529.7358 |
| 528.1075 |
| 525.4179 |
| 523.2294 |
| 524.5280 |
| 523.0286 |
| 520.6982 |
| 504.2195 |
| 491.4914 |
| 487.8691 |
| 484.9049 |
| 488.1499 |
| 487.8419 |
| 489.0565 |
| 479.6560 |
| 474.4471 |
| 467.6759 |
| 470.8661 |
| 468.2162 |
| 468.6854 |
| 462.4688 |
| 471.0764 |
| 480.2751 |
| 493.7820 |
| 503.9879 |
| 502.1947 |
| 498.4460 |
| 501.6462 |
| 505.5507 |
| 502.6360 |
| 506.4609 |
| 507.4897 |
| 509.2209 |
| 520.5690 |
| 518.9041 |
| 514.3621 |
| 512.5453 |
| 515.6390 |
| 518.9101 |
| 524.0688 |
| 519.0046 |
| 518.1287 |
| 517.1781 |
| 517.1614 |
| 520.5086 |
| 510.3173 |
| 504.3787 |
| 502.0846 |
| 494.1244 |
| 494.5176 |
| 497.5919 |
| 494.2791 |
| 482.9587 |
| 498.1087 |
| 500.2633 |
| 516.7105 |
| 516.2433 |
| 516.0088 |
| 512.0135 |
| 506.5456 |
| 496.3097 |
| 499.1694 |
| 503.9240 |
| 501.2264 |
| 515.8612 |
| 509.2457 |
| 505.4976 |
| 502.3494 |
| 508.3987 |
| 513.3445 |
| 506.8669 |
| 502.3565 |
| 505.2672 |
| 519.0399 |
| 528.7155 |
| 535.1269 |
| 521.3525 |
| 554.8065 |
| 545.0362 |
| 527.0121 |
| 523.3713 |
| 513.4906 |
| 515.7108 |
| 520.6093 |
| 523.9698 |
| 533.9412 |
| 529.1728 |
| 521.2133 |
| 519.0298 |
| 515.3389 |
| 521.4957 |
| 515.1095 |
| 511.6501 |
| 506.4221 |
| 497.2204 |
| 498.8041 |
| 485.5498 |
| 479.4245 |
| 485.8730 |
| 498.6133 |
| 492.4972 |
| 488.5942 |
| 492.8779 |
| 477.3456 |
| 493.8465 |
| 493.8751 |
| 495.9067 |
| 513.2578 |
| 501.4851 |
| 503.5857 |
| 510.1708 |
| 515.5039 |
| 508.8662 |
| 493.2693 |
| 499.9797 |
| 504.3494 |
| 517.1790 |
| 517.0820 |
| 516.1185 |
| 517.7729 |
| 511.3761 |
| 522.9150 |
| 540.7906 |
| 533.7515 |
| 553.5566 |
| 564.6405 |
| 557.6425 |
| 550.6058 |
| 557.5443 |
| 565.5674 |
| 558.8847 |
| 552.9806 |
| 530.4135 |
| 554.1892 |
| 545.4308 |
| 545.5825 |
| 552.4397 |
| 553.6553 |
| 557.5028 |
| 576.6575 |
| 576.7112 |
| 609.2597 |
| 612.4456 |
| 617.2287 |
| 611.4243 |
| 608.4595 |
| 590.9127 |
| 580.5684 |
| 562.4982 |
| 554.5523 |
| 553.3638 |
| 546.7221 |
| 547.2994 |
| 549.0128 |
| 565.3308 |
| 559.3647 |
| 556.0501 |
| 554.3409 |
| 541.5600 |
| 540.5348 |
| 533.0097 |
| 535.1358 |
| 531.9398 |
| 520.0333 |
| 530.5812 |
| 532.6944 |
| 531.4727 |
| 557.7114 |
| 561.6841 |
| 568.0194 |
| 569.0354 |
| 571.1722 |
| 566.6057 |
| 570.3151 |
| 568.4481 |
| 576.3207 |
| 570.5173 |
| 570.9872 |
| 570.4833 |
| 568.2681 |
| 569.5582 |
| 588.8708 |
| 588.0791 |
| 595.3611 |
| 589.2558 |
| 585.5064 |
| 596.9814 |
| 568.6707 |
| 601.9918 |
| 620.9024 |
| 633.5761 |
| 636.5062 |
| 638.4006 |
| 640.5661 |
| 633.4861 |
| 643.9616 |
| 635.7688 |
| 633.2144 |
| 631.5050 |
| 633.1938 |
| 640.1885 |
| 631.6505 |
| 628.2277 |
| 626.7496 |
| 626.9407 |
| 617.5119 |
| 624.4073 |
| 628.8637 |
| 632.9304 |
| 629.9981 |
| 624.3164 |
| 622.6395 |
| 624.9743 |
| 618.0739 |
| 619.2501 |
| 623.5202 |
| 633.3194 |
| 621.7435 |
| 608.2312 |
| 611.3270 |
| 598.9357 |
| 595.7272 |
| 580.3410 |
| 603.1346 |
| 611.2913 |
| 607.0352 |
| 621.8406 |
| 606.1339 |
| 586.1537 |
| 586.0174 |
| 589.9215 |
| 589.4690 |
| 600.8285 |
| 582.5254 |
| 599.0566 |
| 593.9524 |
| 583.1580 |
| 593.3748 |
| 623.6244 |
| 603.5564 |
| 587.6805 |
| 570.7169 |
| 549.7068 |
| 569.8996 |
| 553.8534 |
| 554.6490 |
| 535.4508 |
| 534.4025 |
| 540.1294 |
| 514.8208 |
| 488.8231 |
| 508.6343 |
| 513.7183 |
| 500.8769 |
| 500.9380 |
| 513.5890 |
| 519.7973 |
| 516.6203 |
| 522.4408 |
| 538.6930 |
| 543.2987 |
| 541.0106 |
| 545.9247 |
| 543.6911 |
| 540.0061 |
| 519.0028 |
| 539.0154 |
| 550.7072 |
| 552.3389 |
| 554.2356 |
| 549.4719 |
| 545.5542 |
| 552.0922 |
| 556.6875 |
| 592.9983 |
| 653.2560 |
| 654.5403 |
| 656.3530 |
| 655.9695 |
| 671.3407 |
| 657.7367 |
| 652.6204 |
| 647.0236 |
| 639.9474 |
| 631.4262 |
| 643.6047 |
| 641.6613 |
| 633.1844 |
| 644.8564 |
| 644.9992 |
| 645.3258 |
| 632.1482 |
| 626.6003 |
| 637.7135 |
| 641.8944 |
| 644.4379 |
| 643.1108 |
| 636.9539 |
| 637.6300 |
| 643.1793 |
| 635.2516 |
| 637.4651 |
| 632.3833 |
| 643.9948 |
| 636.5666 |
| 629.6034 |
| 631.6667 |
| 625.1303 |
| 630.1566 |
| 618.4983 |
| 627.4910 |
| 633.0814 |
| 629.6240 |
| 634.2797 |
| 632.9744 |
| 628.5976 |
| 628.4294 |
| 619.6224 |
| 620.8636 |
| 617.1614 |
| 618.9350 |
| 615.4807 |
| 615.2573 |
| 620.1066 |
| 625.6655 |
| 621.9702 |
| 617.9753 |
| 619.1005 |
| 613.4278 |
| 616.1015 |
| 610.2080 |
| 611.6561 |
| 609.4453 |
| 608.1720 |
| 614.4648 |
| 614.8113 |
| 612.4747 |
| 612.0206 |
| 613.4182 |
| 614.2660 |
| 612.5186 |
| 615.8628 |
| 624.8787 |
| 629.3541 |
| 630.1721 |
| 636.3473 |
| 643.5775 |
| 636.5968 |
| 625.2683 |
| 621.4776 |
| 616.8808 |
| 615.3284 |
| 607.1268 |
| 605.6053 |
| 611.8503 |
| 636.4582 |
| 637.5299 |
| 637.9814 |
| 644.8879 |
| 646.3726 |
| 642.9096 |
| 651.6948 |
| 642.4715 |
| 649.9734 |
| 646.0605 |
| 639.8725 |
| 637.8910 |
| 649.3222 |
| 650.6278 |
| 642.3484 |
| 647.5512 |
| 647.0944 |
| 676.3654 |
| 660.8352 |
| 653.3969 |
| 662.9649 |
| 663.7485 |
| 662.1333 |
| 655.1966 |
| 635.4448 |
| 659.0475 |
| 663.3020 |
| 657.3676 |
| 666.9075 |
| 656.0744 |
| 661.5358 |
| 657.8627 |
| 663.5739 |
| 666.2130 |
| 671.8609 |
| 675.7220 |
| 684.8357 |
| 677.8200 |
| 673.2978 |
| 643.3950 |
| 659.0654 |
| 669.4561 |
| 670.8774 |
| 662.4047 |
| 659.1015 |
| 662.8779 |
| 658.8474 |
| 662.9640 |
| 673.4812 |
| 671.6005 |
| 674.0627 |
| 673.0770 |
| 665.6300 |
| 672.9890 |
| 676.7074 |
| 681.6528 |
| 695.2521 |
| 677.7115 |
| 669.6630 |
| 673.0224 |
| 671.7210 |
| 664.3800 |
| 657.1729 |
| 667.6600 |
| 665.7273 |
| 661.4719 |
| 670.7080 |
| 680.0289 |
| 679.7143 |
| 692.8771 |
| 705.8510 |
| 709.8991 |
| 714.7410 |
| 722.5890 |
| 728.1743 |
| 731.4428 |
| 732.1581 |
| 737.1474 |
| 732.4674 |
| 734.4497 |
| 744.5102 |
| 752.2065 |
| 741.6564 |
| 745.9158 |
| 746.3663 |
| 742.0262 |
| 736.0752 |
| 740.2707 |
| 740.9347 |
| 736.7181 |
| 735.9223 |
| 736.5720 |
| 739.2473 |
| 733.3545 |
| 728.3034 |
| 735.1110 |
| 726.6336 |
| 714.7006 |
| 711.8346 |
| 712.2621 |
| 698.9560 |
| 698.9591 |
| 683.0572 |
| 669.6724 |
| 664.8363 |
| 662.3633 |
| 654.2943 |
| 658.0667 |
| 650.8958 |
| 650.0401 |
| 657.2158 |
| 663.4803 |
| 649.0227 |
| 650.7666 |
| 655.5400 |
| 655.4732 |
| 657.2010 |
| 660.9942 |
| 657.2528 |
| 652.9636 |
| 653.5245 |
| 649.3789 |
| 650.9458 |
| 630.2720 |
| 658.1198 |
| 632.9973 |
| 629.9925 |
| 671.1847 |
| 672.2024 |
| 666.4757 |
| 666.9160 |
| 684.2666 |