Historia de las tarifas diarias MAD /SCR desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dírham marroquí = 2.4548 rupia seychellense
el mínimo en
1 dírham marroquí = 0.5605 rupia seychellense
la historia precio de SCR / MAD
Date | MAD/SCR |
| 1.3808 |
| 1.3720 |
| 1.3676 |
| 1.3804 |
| 1.3566 |
| 1.3607 |
| 1.3511 |
| 1.3654 |
| 1.3456 |
| 1.3513 |
| 1.3428 |
| 1.3466 |
| 1.3437 |
| 1.3481 |
| 1.3438 |
| 1.3591 |
| 1.3212 |
| 1.3417 |
| 1.3365 |
| 1.3172 |
| 1.3369 |
| 1.3406 |
| 1.3540 |
| 1.3670 |
| 1.4113 |
| 1.3251 |
| 1.3221 |
| 1.3096 |
| 1.3551 |
| 1.3092 |
| 1.3143 |
| 1.3054 |
| 1.2975 |
| 1.2722 |
| 1.2788 |
| 1.3137 |
| 1.3081 |
| 1.3324 |
| 1.3260 |
| 1.2865 |
| 1.3102 |
| 1.3159 |
| 1.3383 |
| 1.3395 |
| 1.3548 |
| 1.3487 |
| 1.3626 |
| 1.3523 |
| 1.3462 |
| 1.3717 |
| 1.4122 |
| 1.3614 |
| 1.3370 |
| 1.3017 |
| 1.2894 |
| 1.3641 |
| 1.3121 |
| 1.3159 |
| 1.3832 |
| 1.3104 |
| 1.2867 |
| 1.2955 |
| 1.3476 |
| 1.2521 |
| 1.3167 |
| 1.3774 |
| 1.2913 |
| 1.3508 |
| 1.3841 |
| 1.3522 |
| 1.2907 |
| 1.2355 |
| 1.3458 |
| 1.2519 |
| 1.2768 |
| 1.2784 |
| 1.2806 |
| 1.2724 |
| 1.2576 |
| 1.2166 |
| 1.2122 |
| 1.2226 |
| 1.2576 |
| 1.2192 |
| 1.2149 |
| 1.2722 |
| 1.2501 |
| 1.2339 |
| 1.1984 |
| 1.2849 |
| 1.2474 |
| 1.2851 |
| 1.2729 |
| 1.2453 |
| 1.3113 |
| 1.2792 |
| 1.2617 |
| 1.2821 |
| 1.2903 |
| 1.2715 |
| 1.3013 |
| 1.4503 |
| 1.3007 |
| 1.3162 |
| 1.3393 |
| 1.3342 |
| 1.2919 |
| 1.3987 |
| 1.4806 |
| 1.4857 |
| 1.4582 |
| 1.5084 |
| 1.3861 |
| 1.4248 |
| 1.4763 |
| 1.4167 |
| 1.4458 |
| 1.4719 |
| 1.6174 |
| 1.5915 |
| 1.5097 |
| 1.4373 |
| 1.5124 |
| 1.6268 |
| 1.4353 |
| 1.3994 |
| 1.5055 |
| 1.5389 |
| 1.5471 |
| 1.4812 |
| 1.4808 |
| 1.6052 |
| 1.4277 |
| 1.4829 |
| 1.4393 |
| 1.4359 |
| 1.4474 |
| 1.4326 |
| 1.4732 |
| 1.5543 |
| 1.5805 |
| 1.6153 |
| 1.6567 |
| 1.6139 |
| 1.8333 |
| 1.6322 |
| 1.6532 |
| 1.6891 |
| 1.6708 |
| 1.8692 |
| 1.6676 |
| 1.8693 |
| 1.8589 |
| 1.7342 |
| 1.6831 |
| 1.5895 |
| 1.7290 |
| 2.1348 |
| 2.1263 |
| 2.3315 |
| 2.3654 |
| 2.3565 |
| 2.3444 |
| 2.3694 |
| 2.3362 |
| 2.3728 |
| 2.3669 |
| 2.3636 |
| 2.3696 |
| 2.3682 |
| 2.4052 |
| 2.3944 |
| 2.3754 |
| 2.3631 |
| 2.2790 |
| 2.3556 |
| 2.2909 |
| 2.2820 |
| 2.2485 |
| 2.1715 |
| 2.0903 |
| 2.1033 |
| 1.9912 |
| 1.9669 |
| 1.9426 |
| 1.9364 |
| 1.9427 |
| 1.9565 |
| 1.9538 |
| 1.9554 |
| 1.9329 |
| 1.9406 |
| 1.9238 |
| 1.9049 |
| 1.8842 |
| 1.8451 |
| 1.8314 |
| 1.8233 |
| 1.8127 |
| 1.7405 |
| 1.8252 |
| 1.8180 |
| 1.7988 |
| 1.7819 |
| 1.7861 |
| 1.7802 |
| 1.7753 |
| 1.7577 |
| 1.7379 |
| 1.6232 |
| 1.4270 |
| 1.3714 |
| 1.3955 |
| 1.3170 |
| 1.4541 |
| 1.4349 |
| 1.4102 |
| 1.4095 |
| 1.4154 |
| 1.4255 |
| 1.4206 |
| 1.4245 |
| 1.4298 |
| 1.4302 |
| 1.4273 |
| 1.4223 |
| 1.4263 |
| 1.4195 |
| 1.4193 |
| 1.4190 |
| 1.4199 |
| 1.4168 |
| 1.3468 |
| 1.4256 |
| 1.4266 |
| 1.4147 |
| 1.4153 |
| 1.4086 |
| 1.4113 |
| 1.4108 |
| 1.4143 |
| 1.4161 |
| 1.4272 |
| 1.4212 |
| 1.4329 |
| 1.4348 |
| 1.4219 |
| 1.4308 |
| 1.4297 |
| 1.4221 |
| 1.4197 |
| 1.4362 |
| 1.4153 |
| 1.4212 |
| 1.4146 |
| 1.4112 |
| 1.4127 |
| 1.4194 |
| 1.4168 |
| 1.4177 |
| 1.4300 |
| 1.4236 |
| 1.4169 |
| 1.4115 |
| 1.4216 |
| 1.4234 |
| 1.4193 |
| 1.4277 |
| 1.4308 |
| 1.4327 |
| 1.4311 |
| 1.4312 |
| 1.4345 |
| 1.4269 |
| 1.4332 |
| 1.4392 |
| 1.4282 |
| 1.4297 |
| 1.4227 |
| 1.4349 |
| 1.4350 |
| 1.4333 |
| 1.4451 |
| 1.4223 |
| 1.4357 |
| 1.4302 |
| 1.4334 |
| 1.4437 |
| 1.4369 |
| 1.4416 |
| 1.4546 |
| 1.4478 |
| 1.4423 |
| 1.4423 |
| 1.4458 |
| 1.4272 |
| 1.4238 |
| 1.4354 |
| 1.4384 |
| 1.4331 |
| 1.4318 |
| 1.4358 |
| 1.4256 |
| 1.4275 |
| 1.4242 |
| 1.4239 |
| 1.4182 |
| 1.4133 |
| 1.4256 |
| 1.4985 |
| 1.4366 |
| 1.4477 |
| 1.4561 |
| 1.5014 |
| 1.4633 |
| 1.4921 |
| 1.5128 |
| 1.5043 |
| 1.5213 |
| 1.4949 |
| 1.4633 |
| 1.5007 |
| 1.4938 |
| 1.4458 |
| 1.4947 |
| 1.4873 |
| 1.5362 |
| 1.4941 |
| 1.5037 |
| 1.4812 |
| 1.4857 |
| 1.4810 |
| 1.4908 |
| 1.4899 |
| 1.4793 |
| 1.4687 |
| 1.4580 |
| 1.4594 |
| 1.4391 |
| 1.4601 |
| 1.4497 |
| 1.4563 |
| 1.4478 |
| 1.4562 |
| 1.4730 |
| 1.4621 |
| 1.4609 |
| 1.4474 |
| 1.4562 |
| 1.4480 |
| 1.4207 |
| 1.4224 |
| 1.4316 |
| 1.4038 |
| 1.4003 |
| 1.3497 |
| 1.3431 |
| 1.3686 |
| 1.3939 |
| 1.3739 |
| 1.3883 |
| 1.3633 |
| 1.3736 |
| 1.3721 |
| 1.3675 |
| 1.3250 |
| 1.3443 |
| 1.3521 |
| 1.3748 |
| 1.3251 |
| 1.3438 |
| 1.3298 |
| 1.3418 |
| 1.3420 |
| 1.3563 |
| 1.3336 |
| 1.3397 |
| 1.3508 |
| 1.3431 |
| 1.3166 |
| 1.2880 |
| 1.3092 |
| 1.3275 |
| 1.3328 |
| 1.3383 |
| 1.3288 |
| 1.3404 |
| 1.3217 |
| 1.3775 |
| 1.3468 |
| 1.3221 |
| 1.3702 |
| 1.3786 |
| 1.3583 |
| 1.3754 |
| 1.3733 |
| 1.3862 |
| 1.3545 |
| 1.3615 |
| 1.3632 |
| 1.3835 |
| 1.3432 |
| 1.3643 |
| 1.3223 |
| 1.3345 |
| 1.3567 |
| 1.3582 |
| 1.2894 |
| 1.3512 |
| 1.3392 |
| 1.3777 |
| 1.3314 |
| 1.3700 |
| 1.3778 |
| 1.3690 |
| 1.3789 |
| 1.3254 |
| 1.4558 |
| 1.3720 |
| 1.4102 |
| 1.3749 |
| 1.3705 |
| 1.3434 |
| 1.3293 |
| 1.3589 |
| 1.3334 |
| 1.4567 |
| 1.4129 |
| 1.3668 |
| 1.3039 |
| 1.3092 |
| 1.2829 |
| 1.2954 |
| 1.2989 |
| 1.2603 |
| 1.3051 |
| 1.2552 |
| 1.2807 |
| 1.2834 |
| 1.2861 |
| 1.3078 |
| 1.3088 |
| 1.3189 |
| 1.3183 |
| 1.3675 |
| 1.3428 |
| 1.3121 |
| 1.3379 |
| 1.3251 |
| 1.3381 |
| 1.3166 |
| 1.3789 |
| 1.3342 |
| 1.3427 |
| 1.3404 |
| 1.3479 |
| 1.3263 |
| 1.3364 |
| 1.3413 |
| 1.3561 |
| 1.3421 |
| 1.3705 |
| 1.3790 |
| 1.3601 |
| 1.3735 |
| 1.3669 |
| 1.3893 |
| 1.3979 |
| 1.3804 |
| 1.3734 |
| 1.3637 |
| 1.3597 |
| 1.3894 |
| 1.3896 |
| 1.3402 |
| 1.3767 |
| 1.4487 |
| 1.4688 |
| 1.4722 |
| 1.4755 |
| 1.4718 |
| 1.4613 |
| 1.5087 |
| 1.5352 |
| 1.4460 |
| 1.4822 |
| 1.5554 |
| 1.5904 |
| 1.5766 |
| 1.6003 |
| 1.5964 |
| 1.6006 |
| 1.6020 |
| 1.6052 |
| 1.5923 |
| 1.6017 |
| 1.5271 |
| 1.5037 |
| 1.5118 |
| 1.5191 |
| 1.5214 |
| 1.5180 |
| 1.5286 |
| 1.5326 |
| 1.4995 |
| 1.4731 |
| 1.4784 |
| 1.4790 |
| 1.4788 |
| 1.4924 |
| 1.4874 |
| 1.5049 |
| 1.4964 |
| 1.4957 |
| 1.4728 |
| 1.4708 |
| 1.4908 |
| 1.4810 |
| 1.5170 |
| 1.4816 |
| 1.4698 |
| 1.4903 |
| 1.4894 |
| 1.4834 |
| 1.4706 |
| 1.4838 |
| 1.5090 |
| 1.5000 |
| 1.4949 |
| 1.4770 |
| 1.4842 |
| 1.4850 |
| 1.4675 |
| 1.4728 |
| 1.4618 |
| 1.4679 |
| 1.4630 |
| 1.4802 |
| 1.4715 |
| 1.4772 |
| 1.4691 |
| 1.4619 |
| 1.4515 |
| 1.4501 |
| 1.4366 |
| 1.4508 |
| 1.4736 |
| 1.4738 |
| 1.4573 |
| 1.4601 |
| 1.4548 |
| 1.4501 |
| 1.4477 |
| 1.4327 |
| 1.4207 |
| 1.4341 |
| 1.4381 |
| 1.4330 |
| 1.4192 |
| 1.4243 |
| 1.4264 |
| 1.4051 |
| 1.3837 |
| 1.3938 |
| 1.3991 |
| 1.4170 |
| 1.4088 |
| 1.3869 |
| 1.3746 |
| 1.3700 |
| 1.3841 |
| 1.3818 |
| 1.3790 |
| 1.3801 |
| 1.3783 |
| 1.3661 |
| 1.3551 |
| 1.3535 |
| 1.3655 |
| 1.4057 |
| 1.4201 |
| 1.4607 |
| 1.5115 |
| 1.5293 |
| 1.5338 |
| 1.5597 |
| 1.5563 |
| 1.5567 |
| 1.5367 |
| 1.5543 |
| 1.5475 |
| 1.5446 |
| 1.5200 |
| 1.5350 |
| 1.5326 |
| 1.5166 |
| 1.5071 |
| 1.5090 |
| 1.5238 |
| 1.5402 |
| 1.5229 |
| 1.5172 |
| 1.5140 |
| 1.5088 |
| 1.5300 |
| 1.4872 |
| 1.4821 |
| 1.4761 |
| 1.4594 |
| 1.4564 |
| 1.5371 |
| 1.5692 |
| 1.6573 |
| 1.6475 |
| 1.6036 |
| 1.6168 |
| 1.5979 |
| 1.6588 |
| 1.6350 |
| 1.6198 |
| 1.6289 |
| 1.6111 |
| 1.6709 |
| 1.6423 |
| 1.6686 |
| 1.6254 |
| 1.6483 |
| 1.6433 |
| 1.7000 |
| 1.6643 |
| 1.6873 |
| 1.6591 |
| 1.6192 |
| 1.6810 |
| 1.6490 |
| 1.6489 |
| 1.6332 |
| 1.6689 |
| 1.6558 |
| 1.5903 |
| 1.5415 |
| 1.5748 |
| 1.6222 |
| 1.5563 |
| 1.5848 |
| 1.5477 |
| 1.5373 |
| 1.5437 |
| 1.5282 |
| 1.5779 |
| 1.5955 |
| 1.5406 |
| 1.5442 |
| 1.5437 |
| 1.4746 |
| 1.5077 |
| 1.5125 |
| 1.5186 |
| 1.5158 |
| 1.6006 |
| 1.5547 |
| 1.5498 |
| 1.5359 |
| 1.5784 |
| 1.5326 |
| 1.5235 |
| 1.5152 |
| 1.5498 |
| 1.5232 |
| 1.5692 |
| 1.5836 |
| 1.5722 |
| 1.5318 |
| 1.5496 |
| 1.5598 |
| 1.5725 |
| 1.6171 |
| 1.5812 |
| 1.5315 |
| 1.5467 |
| 1.5268 |
| 1.5539 |
| 1.5194 |
| 1.5127 |
| 1.5509 |
| 1.5025 |
| 1.5184 |
| 1.4967 |
| 1.5050 |
| 1.4974 |
| 1.4896 |
| 1.4607 |
| 1.4583 |
| 1.4725 |
| 1.4099 |
| 1.4313 |
| 1.4811 |
| 1.4529 |
| 1.4305 |
| 1.4795 |
| 1.5103 |
| 1.4869 |
| 1.5226 |
| 1.5235 |
| 1.5098 |
| 1.5439 |
| 1.4965 |
| 1.4763 |
| 1.4910 |
| 1.4730 |
| 1.4233 |
| 1.4134 |
| 1.4506 |
| 1.4166 |
| 1.5027 |
| 1.4408 |
| 1.4752 |
| 1.4831 |
| 1.4082 |
| 1.4183 |
| 1.3834 |
| 1.3753 |
| 1.4087 |
| 1.3744 |
| 1.4190 |
| 1.4066 |
| 1.3563 |
| 1.4150 |
| 1.4274 |
| 1.4349 |
| 1.4216 |
| 1.4771 |
| 1.4590 |
| 1.3926 |
| 1.3900 |
| 1.4684 |
| 1.4447 |
| 1.4276 |
| 1.4320 |
| 1.3836 |
| 1.3792 |
| 1.3734 |
| 1.3967 |
| 1.4169 |
| 1.4035 |
| 1.4045 |
| 1.4053 |
| 1.4154 |
| 1.4254 |
| 1.4332 |
| 1.4341 |
| 1.4192 |
| 1.4076 |
| 1.3678 |
| 1.3319 |
| 1.3625 |
| 1.3095 |
| 1.3341 |
| 1.3169 |
| 1.5560 |
| 1.6059 |
| 1.6078 |
| 1.5658 |
| 1.6507 |
| 1.6173 |
| 1.6433 |
| 1.6309 |
| 1.7055 |
| 1.6812 |
| 1.6748 |
| 1.6738 |
| 1.7077 |
| 1.6770 |
| 1.6831 |
| 1.7082 |
| 1.7010 |
| 1.7625 |
| 1.7827 |
| 1.7292 |
| 1.7494 |
| 1.7621 |
| 1.7524 |
| 1.7809 |
| 1.7793 |
| 1.8637 |
| 1.9316 |
| 2.0073 |
| 1.9548 |
| 1.9004 |
| 1.9096 |
| 1.8887 |
| 1.9274 |
| 1.9703 |
| 1.9336 |
| 1.9701 |
| 1.9651 |
| 1.9787 |
| 2.0278 |
| 2.1089 |
| 2.0796 |
| 1.9809 |
| 1.9441 |
| 1.9172 |
| 1.4790 |
| 1.4990 |
| 1.0351 |
| 1.0258 |
| 1.0040 |
| 1.0294 |
| 1.0456 |
| 1.0280 |
| 1.0324 |
| 1.0502 |
| 1.0192 |
| 1.0035 |
| 1.0394 |
| 1.0471 |
| 1.0416 |
| 1.0568 |
| 1.0878 |
| 1.0970 |
| 1.1002 |
| 1.1049 |
| 1.0894 |
| 1.0941 |
| 1.0814 |
| 1.0805 |
| 1.0995 |
| 1.0844 |
| 1.0980 |
| 1.0845 |
| 1.0808 |
| 1.0814 |
| 1.0880 |
| 1.1011 |
| 1.0987 |
| 1.0901 |
| 1.0993 |
| 1.0797 |
| 1.0984 |
| 1.0744 |
| 1.0664 |
| 1.0445 |
| 1.0337 |
| 1.0304 |
| 1.0446 |
| 1.0402 |
| 1.0256 |
| 1.0477 |
| 1.0358 |
| 1.0375 |
| 1.0166 |
| 1.0149 |
| 1.0331 |
| 1.0319 |
| 1.0454 |
| 1.0318 |
| 1.0237 |
| 1.0208 |
| 1.0169 |
| 1.0030 |
| 1.0060 |
| 0.9466 |
| 0.9086 |
| 0.8745 |
| 0.8619 |
| 0.8464 |
| 0.8319 |
| 0.8259 |
| 0.8101 |
| 0.7956 |
| 0.7974 |
| 0.7877 |
| 0.7835 |
| 0.7777 |
| 0.7740 |
| 0.7679 |
| 0.7549 |
| 0.7580 |
| 0.7526 |
| 0.7429 |
| 0.7342 |
| 0.7360 |
| 0.7413 |
| 0.7464 |
| 0.7441 |
| 0.7401 |
| 0.7431 |
| 0.7346 |
| 0.7335 |
| 0.7264 |
| 0.7269 |
| 0.7216 |
| 0.7188 |
| 0.7234 |
| 0.7209 |
| 0.7101 |
| 0.7028 |
| 0.6727 |
| 0.6353 |
| 0.6356 |
| 0.6351 |
| 0.6439 |
| 0.6445 |
| 0.6404 |
| 0.6419 |
| 0.6493 |
| 0.6423 |
| 0.6248 |
| 0.6295 |
| 0.6250 |
| 0.6259 |
| 0.6197 |
| 0.6178 |
| 0.6177 |
| 0.6214 |
| 0.6241 |
| 0.6204 |
| 0.6216 |
| 0.6273 |
| 0.6262 |
| 0.6334 |
| 0.6223 |
| 0.6270 |
| 0.6237 |
| 0.6193 |
| 0.6022 |
| 0.6235 |
| 0.6251 |
| 0.6159 |
| 0.6183 |
| 0.6164 |
| 0.6195 |
| 0.6240 |
| 0.6240 |
| 0.6276 |
| 0.6240 |
| 0.6157 |
| 0.6079 |
| 0.5974 |
| 0.5976 |
| 0.5837 |
| 0.5822 |
| 0.5875 |
| 0.5902 |
| 0.5939 |
| 0.5884 |
| 0.5925 |
| 0.5902 |
| 0.5953 |
| 0.5987 |
| 0.6065 |
| 0.5998 |
| 0.5972 |
| 0.5713 |
| 0.5864 |
| 0.5803 |
| 0.5794 |
| 0.5725 |
| 0.5704 |
| 0.5735 |
| 0.5702 |
| 0.5734 |
| 0.5880 |
| 0.5854 |
| 0.5886 |
| 0.5898 |
| 0.5824 |
| 0.5887 |
| 0.5919 |
| 0.5959 |
| 0.6085 |
| 0.6111 |
| 0.6085 |
| 0.6145 |
| 0.6140 |
| 0.6081 |
| 0.5995 |
| 0.6018 |
| 0.6004 |
| 0.5995 |
| 0.6056 |
| 0.6072 |
| 0.6015 |
| 0.6094 |
| 0.6182 |
| 0.6218 |
| 0.6239 |
| 0.6291 |
| 0.6350 |
| 0.6380 |
| 0.6395 |
| 0.6400 |
| 0.6361 |
| 0.6391 |
| 0.6479 |
| 0.6564 |
| 0.6474 |
| 0.6503 |
| 0.6433 |
| 0.6395 |
| 0.6346 |
| 0.6423 |
| 0.6429 |
| 0.6448 |
| 0.6438 |
| 0.6590 |
| 0.6612 |
| 0.6559 |
| 0.6511 |
| 0.6575 |
| 0.6505 |
| 0.6397 |
| 0.6241 |
| 0.6369 |
| 0.6286 |
| 0.6174 |
| 0.6050 |
| 0.6012 |
| 0.5978 |
| 0.6053 |
| 0.6043 |
| 0.5951 |
| 0.5885 |
| 0.5885 |
| 0.5752 |
| 0.5818 |
| 0.5777 |
| 0.5701 |
| 0.5733 |
| 0.5729 |
| 0.5744 |
| 0.5783 |
| 0.6162 |
| 0.6155 |
| 0.6161 |
| 0.6121 |
| 0.5752 |
| 0.5637 |
| 0.5998 |
| 0.5605 |
| 0.5860 |
| 0.5802 |