Historia de las tarifas diarias MAD /SIT desde lunes, 26 abril 2004.
Se alcanzó el máximo en
1 dírham marroquí = 23.3973 tólar esloveno
el mínimo en
1 dírham marroquí = 21.0120 tólar esloveno
la historia precio de SIT / MAD
Date | MAD/SIT |
| 22.2991 |
| 22.0346 |
| 22.2179 |
| 22.2466 |
| 22.1152 |
| 22.1866 |
| 22.1303 |
| 22.1571 |
| 22.2938 |
| 22.0687 |
| 22.1284 |
| 21.9340 |
| 21.9262 |
| 21.8458 |
| 21.8925 |
| 21.9827 |
| 22.0570 |
| 22.1704 |
| 22.1491 |
| 22.0754 |
| 22.1518 |
| 22.0158 |
| 22.0330 |
| 21.8751 |
| 21.9567 |
| 21.6977 |
| 21.8775 |
| 21.9075 |
| 21.6904 |
| 21.5964 |
| 21.8979 |
| 21.8658 |
| 21.9362 |
| 21.7507 |
| 22.1303 |
| 21.8502 |
| 22.1766 |
| 22.1344 |
| 21.8206 |
| 21.9035 |
| 21.8154 |
| 21.7588 |
| 22.0494 |
| 22.1178 |
| 22.1493 |
| 22.1056 |
| 22.2095 |
| 21.9495 |
| 22.1885 |
| 22.3555 |
| 21.9966 |
| 21.9595 |
| 21.9877 |
| 22.0513 |
| 21.8957 |
| 21.6775 |
| 21.8192 |
| 21.8307 |
| 21.7734 |
| 21.4566 |
| 21.6932 |
| 21.5001 |
| 21.5494 |
| 21.7173 |
| 21.6908 |
| 21.7134 |
| 21.7752 |
| 21.7503 |
| 21.6096 |
| 21.8416 |
| 21.6794 |
| 21.4781 |
| 21.4510 |
| 21.4897 |
| 21.5931 |
| 21.6724 |
| 21.7629 |
| 21.6839 |
| 21.6368 |
| 21.8502 |
| 22.1684 |
| 22.1854 |
| 22.1093 |
| 22.3891 |
| 22.2493 |
| 22.7736 |
| 22.3234 |
| 22.1235 |
| 22.6990 |
| 22.6541 |
| 23.0195 |
| 22.5486 |
| 22.8514 |
| 22.7237 |
| 22.9774 |
| 22.4843 |
| 23.3973 |
| 22.9373 |
| 22.5994 |
| 22.6041 |
| 23.0058 |
| 22.7259 |
| 22.5209 |
| 22.5031 |
| 22.7593 |
| 22.6075 |
| 22.7758 |
| 22.5784 |
| 22.3403 |
| 22.5713 |
| 22.3324 |
| 22.3841 |
| 22.4456 |
| 22.5743 |
| 22.4799 |
| 22.6078 |
| 22.7793 |
| 22.7514 |
| 22.8003 |
| 22.8668 |
| 22.7756 |
| 22.8983 |
| 22.9408 |
| 23.0627 |
| 22.9228 |
| 23.1003 |
| 23.0758 |
| 22.8146 |
| 22.7578 |
| 22.7734 |
| 22.7940 |
| 22.8723 |
| 22.8226 |
| 22.7626 |
| 22.7207 |
| 22.6449 |
| 22.6167 |
| 22.6805 |
| 22.6912 |
| 22.7041 |
| 22.7511 |
| 22.6456 |
| 22.6831 |
| 22.6962 |
| 22.6105 |
| 22.6586 |
| 22.5822 |
| 22.5677 |
| 22.3584 |
| 22.2670 |
| 22.1395 |
| 22.2596 |
| 22.3070 |
| 22.3139 |
| 22.2710 |
| 22.2911 |
| 22.3247 |
| 22.4559 |
| 22.4164 |
| 22.4877 |
| 22.4034 |
| 22.3564 |
| 22.2241 |
| 22.1264 |
| 22.1025 |
| 22.1967 |
| 22.1336 |
| 22.0513 |
| 22.1598 |
| 22.3501 |
| 22.0846 |
| 21.9638 |
| 21.8210 |
| 21.1979 |
| 21.9815 |
| 22.0995 |
| 22.2115 |
| 22.1072 |
| 22.1815 |
| 22.2681 |
| 22.1374 |
| 22.1440 |
| 22.0387 |
| 21.9495 |
| 22.0987 |
| 22.0241 |
| 22.0081 |
| 22.0710 |
| 21.9438 |
| 22.0267 |
| 21.9642 |
| 22.0298 |
| 21.7884 |
| 21.7414 |
| 21.8710 |
| 21.9615 |
| 21.9418 |
| 21.9459 |
| 22.0055 |
| 21.9292 |
| 21.9105 |
| 22.0270 |
| 22.2683 |
| 22.3524 |
| 22.4921 |
| 22.2540 |
| 22.2408 |
| 21.9640 |
| 21.5161 |
| 21.5428 |
| 21.7022 |
| 22.6599 |
| 22.4877 |
| 22.3060 |
| 22.5141 |
| 22.7289 |
| 22.7390 |
| 22.6938 |
| 22.5378 |
| 22.5510 |
| 22.4563 |
| 22.4603 |
| 22.3463 |
| 22.2886 |
| 22.4298 |
| 22.4034 |
| 22.4439 |
| 22.4143 |
| 22.5414 |
| 22.4288 |
| 22.4571 |
| 22.3868 |
| 22.4002 |
| 22.3693 |
| 22.4708 |
| 22.5609 |
| 22.5181 |
| 22.4531 |
| 22.4597 |
| 22.4267 |
| 22.6086 |
| 22.5355 |
| 22.4902 |
| 22.3714 |
| 22.3493 |
| 22.3871 |
| 22.2679 |
| 22.2753 |
| 22.2495 |
| 22.0659 |
| 22.1042 |
| 22.1244 |
| 21.9978 |
| 22.0351 |
| 22.0848 |
| 22.1920 |
| 22.1352 |
| 22.1561 |
| 22.1782 |
| 22.1352 |
| 22.0944 |
| 22.0866 |
| 22.0991 |
| 22.0162 |
| 22.0296 |
| 22.1146 |
| 22.0614 |
| 22.0893 |
| 22.2142 |
| 22.2455 |
| 21.9740 |
| 22.0051 |
| 22.0448 |
| 21.9406 |
| 22.0197 |
| 21.8249 |
| 22.0219 |
| 22.0231 |
| 22.1981 |
| 22.2031 |
| 22.2179 |
| 22.1219 |
| 22.2594 |
| 22.1115 |
| 22.0840 |
| 22.0150 |
| 21.9286 |
| 21.9966 |
| 21.9322 |
| 21.8013 |
| 21.8548 |
| 21.9083 |
| 21.8650 |
| 21.8176 |
| 21.8997 |
| 22.0223 |
| 21.8973 |
| 21.6822 |
| 21.6894 |
| 21.6416 |
| 21.6163 |
| 21.6728 |
| 21.5941 |
| 21.6489 |
| 21.5414 |
| 21.5915 |
| 21.6495 |
| 21.5382 |
| 21.4456 |
| 21.4447 |
| 21.3459 |
| 21.2415 |
| 21.1217 |
| 21.1509 |
| 21.1543 |
| 21.0815 |
| 21.1928 |
| 21.1468 |
| 21.1379 |
| 21.0836 |
| 21.1455 |
| 21.1098 |
| 21.1029 |
| 21.1934 |
| 21.1985 |
| 21.3871 |
| 21.3791 |
| 21.5581 |
| 21.5005 |
| 21.5074 |
| 21.4360 |
| 21.4184 |
| 21.5972 |
| 21.6461 |
| 21.5944 |
| 21.5562 |
| 21.5974 |
| 21.6071 |
| 21.5177 |
| 21.4466 |
| 21.4545 |
| 21.5053 |
| 21.4566 |
| 21.4058 |
| 21.5639 |
| 21.4906 |
| 21.4775 |
| 21.6040 |
| 21.7171 |
| 21.7762 |
| 21.7983 |
| 21.9362 |
| 21.9553 |
| 21.9192 |
| 21.8775 |
| 21.9797 |
| 21.8973 |
| 22.1233 |
| 22.1663 |
| 22.1725 |
| 22.2239 |
| 22.4025 |
| 22.4361 |
| 22.3837 |
| 22.2301 |
| 22.3232 |
| 22.3942 |
| 22.4634 |
| 22.4571 |
| 22.4361 |
| 22.4529 |
| 22.3274 |
| 22.3441 |
| 22.2962 |
| 22.5565 |
| 22.4445 |
| 22.5628 |
| 22.5926 |
| 22.6054 |
| 22.4382 |
| 22.4130 |
| 22.3942 |
| 22.4740 |
| 22.3691 |
| 22.1254 |
| 22.1479 |
| 22.2321 |
| 22.1622 |
| 22.0521 |
| 21.9994 |
| 21.9873 |
| 22.0257 |
| 22.0724 |
| 22.0480 |
| 22.0156 |
| 21.9150 |
| 21.9833 |
| 22.0907 |
| 22.0116 |
| 22.1315 |
| 22.0781 |
| 22.1119 |
| 22.2931 |
| 22.1248 |
| 21.8951 |
| 21.9296 |
| 22.0229 |
| 22.0302 |
| 22.0164 |
| 21.9121 |
| 21.8817 |
| 21.8303 |
| 21.9573 |
| 21.9330 |
| 21.8765 |
| 21.8486 |
| 22.0405 |
| 21.9779 |
| 22.0907 |
| 22.1959 |
| 22.1696 |
| 22.0726 |
| 21.9962 |
| 22.0377 |
| 22.2136 |
| 22.3180 |
| 22.2393 |
| 22.2084 |
| 22.3405 |
| 22.1530 |
| 22.3002 |
| 22.2020 |
| 22.2068 |
| 22.5247 |
| 22.4681 |
| 22.3998 |
| 21.5173 |
| 21.3309 |
| 21.4284 |
| 21.5148 |
| 21.7036 |
| 21.5884 |
| 21.6176 |
| 21.6319 |
| 21.7231 |
| 21.7038 |
| 21.6812 |
| 21.5890 |
| 21.6444 |
| 21.6510 |
| 21.6498 |
| 21.6239 |
| 21.6645 |
| 21.7016 |
| 21.6518 |
| 21.6026 |
| 21.6205 |
| 21.6731 |
| 21.7110 |
| 21.6436 |
| 21.5987 |
| 21.6780 |
| 21.7179 |
| 21.6575 |
| 21.6332 |
| 21.6559 |
| 21.4756 |
| 21.6487 |
| 21.7020 |
| 21.7048 |
| 21.8508 |
| 21.7530 |
| 21.8917 |
| 21.8098 |
| 21.8520 |
| 21.8680 |
| 21.9503 |
| 21.9535 |
| 21.9346 |
| 21.9958 |
| 21.9067 |
| 21.8309 |
| 21.8913 |
| 21.8721 |
| 21.6989 |
| 21.8454 |
| 21.8995 |
| 21.9424 |
| 21.7880 |
| 22.0661 |
| 22.0395 |
| 21.9392 |
| 21.9288 |
| 21.8642 |
| 21.8805 |
| 21.8765 |
| 21.8630 |
| 21.8606 |
| 21.8015 |
| 21.6983 |
| 21.7219 |
| 21.8706 |
| 21.8009 |
| 21.7769 |
| 21.7623 |
| 21.8345 |
| 21.8081 |
| 21.8580 |
| 21.8126 |
| 21.9386 |
| 21.8303 |
| 21.8863 |
| 21.8327 |
| 21.7554 |
| 21.6747 |
| 21.6720 |
| 21.6414 |
| 21.4827 |
| 21.6352 |
| 21.5260 |
| 21.5148 |
| 21.6094 |
| 21.6841 |
| 21.5457 |
| 21.5339 |
| 21.4937 |
| 21.4966 |
| 21.5752 |
| 21.6073 |
| 21.7447 |
| 21.5933 |
| 21.5880 |
| 21.5913 |
| 21.5372 |
| 21.4177 |
| 21.2904 |
| 21.4602 |
| 21.4491 |
| 21.4714 |
| 21.4508 |
| 21.5057 |
| 21.5834 |
| 21.6018 |
| 21.6239 |
| 21.6157 |
| 21.6704 |
| 21.7505 |
| 21.7934 |
| 21.7441 |
| 21.7726 |
| 21.7532 |
| 21.8500 |
| 21.8574 |
| 21.8526 |
| 21.7588 |
| 21.7665 |
| 21.9218 |
| 21.8480 |
| 21.7116 |
| 21.7623 |
| 21.7821 |
| 21.8444 |
| 21.8391 |
| 21.8243 |
| 21.7762 |
| 21.8448 |
| 21.7601 |
| 21.9274 |
| 21.9001 |
| 21.8941 |
| 21.9021 |