Historia de las tarifas diarias MAD /SKK desde lunes, 26 abril 2004.
Se alcanzó el máximo en
1 dírham marroquí = 2.9414 corona eslovaca
el mínimo en
1 dírham marroquí = 2.6122 corona eslovaca
la historia precio de SKK / MAD
Date | MAD/SKK |
| 2.8033 |
| 2.7701 |
| 2.7931 |
| 2.7967 |
| 2.7802 |
| 2.7892 |
| 2.7821 |
| 2.7854 |
| 2.8026 |
| 2.7743 |
| 2.7818 |
| 2.7574 |
| 2.7564 |
| 2.7463 |
| 2.7522 |
| 2.7635 |
| 2.7729 |
| 2.7871 |
| 2.7844 |
| 2.7752 |
| 2.7848 |
| 2.7677 |
| 2.7699 |
| 2.7500 |
| 2.7603 |
| 2.7277 |
| 2.7503 |
| 2.7541 |
| 2.7268 |
| 2.7150 |
| 2.7529 |
| 2.7488 |
| 2.7577 |
| 2.7344 |
| 2.7821 |
| 2.7469 |
| 2.7879 |
| 2.7826 |
| 2.7431 |
| 2.7536 |
| 2.7425 |
| 2.7354 |
| 2.7719 |
| 2.7805 |
| 2.7845 |
| 2.7790 |
| 2.7920 |
| 2.7593 |
| 2.7894 |
| 2.8104 |
| 2.7653 |
| 2.7606 |
| 2.7642 |
| 2.7721 |
| 2.7526 |
| 2.7252 |
| 2.7430 |
| 2.7444 |
| 2.7372 |
| 2.6974 |
| 2.7271 |
| 2.7029 |
| 2.7091 |
| 2.7302 |
| 2.7268 |
| 2.7297 |
| 2.7374 |
| 2.7343 |
| 2.7166 |
| 2.7458 |
| 2.7254 |
| 2.7001 |
| 2.6967 |
| 2.7015 |
| 2.7145 |
| 2.7245 |
| 2.7359 |
| 2.7260 |
| 2.7200 |
| 2.7469 |
| 2.7869 |
| 2.7890 |
| 2.7794 |
| 2.8146 |
| 2.7970 |
| 2.8630 |
| 2.8064 |
| 2.7812 |
| 2.8536 |
| 2.8479 |
| 2.8939 |
| 2.8347 |
| 2.8727 |
| 2.8567 |
| 2.8886 |
| 2.8266 |
| 2.9414 |
| 2.8835 |
| 2.8411 |
| 2.8416 |
| 2.8921 |
| 2.8570 |
| 2.8312 |
| 2.8289 |
| 2.8612 |
| 2.8421 |
| 2.8632 |
| 2.8384 |
| 2.8085 |
| 2.8375 |
| 2.8075 |
| 2.8140 |
| 2.8217 |
| 2.8379 |
| 2.8260 |
| 2.8421 |
| 2.8637 |
| 2.8602 |
| 2.8663 |
| 2.8747 |
| 2.8632 |
| 2.8786 |
| 2.8840 |
| 2.8993 |
| 2.8817 |
| 2.9040 |
| 2.9009 |
| 2.8681 |
| 2.8610 |
| 2.8629 |
| 2.8655 |
| 2.8754 |
| 2.8691 |
| 2.8616 |
| 2.8563 |
| 2.8468 |
| 2.8432 |
| 2.8512 |
| 2.8526 |
| 2.8542 |
| 2.8601 |
| 2.8469 |
| 2.8516 |
| 2.8532 |
| 2.8425 |
| 2.8485 |
| 2.8389 |
| 2.8371 |
| 2.8108 |
| 2.7993 |
| 2.7832 |
| 2.7983 |
| 2.8043 |
| 2.8052 |
| 2.7998 |
| 2.8023 |
| 2.8065 |
| 2.8230 |
| 2.8180 |
| 2.8270 |
| 2.8164 |
| 2.8105 |
| 2.7939 |
| 2.7816 |
| 2.7786 |
| 2.7904 |
| 2.7825 |
| 2.7721 |
| 2.7858 |
| 2.8097 |
| 2.7763 |
| 2.7611 |
| 2.7432 |
| 2.6649 |
| 2.7634 |
| 2.7782 |
| 2.7923 |
| 2.7792 |
| 2.7885 |
| 2.7994 |
| 2.7830 |
| 2.7838 |
| 2.7706 |
| 2.7593 |
| 2.7781 |
| 2.7687 |
| 2.7667 |
| 2.7746 |
| 2.7586 |
| 2.7691 |
| 2.7612 |
| 2.7694 |
| 2.7391 |
| 2.7332 |
| 2.7495 |
| 2.7609 |
| 2.7584 |
| 2.7589 |
| 2.7664 |
| 2.7568 |
| 2.7545 |
| 2.7691 |
| 2.7994 |
| 2.8100 |
| 2.8276 |
| 2.7976 |
| 2.7960 |
| 2.7612 |
| 2.7049 |
| 2.7082 |
| 2.7283 |
| 2.8487 |
| 2.8270 |
| 2.8042 |
| 2.8303 |
| 2.8573 |
| 2.8586 |
| 2.8529 |
| 2.8333 |
| 2.8350 |
| 2.8231 |
| 2.8236 |
| 2.8092 |
| 2.8020 |
| 2.8197 |
| 2.8164 |
| 2.8215 |
| 2.8178 |
| 2.8338 |
| 2.8196 |
| 2.8232 |
| 2.8143 |
| 2.8160 |
| 2.8121 |
| 2.8249 |
| 2.8362 |
| 2.8308 |
| 2.8227 |
| 2.8235 |
| 2.8193 |
| 2.8422 |
| 2.8330 |
| 2.8273 |
| 2.8124 |
| 2.8096 |
| 2.8144 |
| 2.7994 |
| 2.8003 |
| 2.7971 |
| 2.7740 |
| 2.7788 |
| 2.7813 |
| 2.7654 |
| 2.7701 |
| 2.7764 |
| 2.7898 |
| 2.7827 |
| 2.7853 |
| 2.7881 |
| 2.7827 |
| 2.7776 |
| 2.7766 |
| 2.7782 |
| 2.7677 |
| 2.7694 |
| 2.7801 |
| 2.7734 |
| 2.7769 |
| 2.7926 |
| 2.7966 |
| 2.7624 |
| 2.7663 |
| 2.7713 |
| 2.7582 |
| 2.7682 |
| 2.7437 |
| 2.7685 |
| 2.7686 |
| 2.7906 |
| 2.7912 |
| 2.7931 |
| 2.7810 |
| 2.7983 |
| 2.7797 |
| 2.7763 |
| 2.7676 |
| 2.7567 |
| 2.7653 |
| 2.7572 |
| 2.7407 |
| 2.7474 |
| 2.7542 |
| 2.7487 |
| 2.7428 |
| 2.7531 |
| 2.7685 |
| 2.7528 |
| 2.7257 |
| 2.7267 |
| 2.7206 |
| 2.7175 |
| 2.7246 |
| 2.7147 |
| 2.7216 |
| 2.7081 |
| 2.7143 |
| 2.7216 |
| 2.7076 |
| 2.6960 |
| 2.6959 |
| 2.6835 |
| 2.6703 |
| 2.6553 |
| 2.6590 |
| 2.6594 |
| 2.6502 |
| 2.6642 |
| 2.6584 |
| 2.6573 |
| 2.6505 |
| 2.6583 |
| 2.6538 |
| 2.6529 |
| 2.6643 |
| 2.6649 |
| 2.6886 |
| 2.6876 |
| 2.7101 |
| 2.7029 |
| 2.7038 |
| 2.6948 |
| 2.6926 |
| 2.7151 |
| 2.7212 |
| 2.7147 |
| 2.7099 |
| 2.7151 |
| 2.7163 |
| 2.7051 |
| 2.6961 |
| 2.6971 |
| 2.7035 |
| 2.6974 |
| 2.6910 |
| 2.7109 |
| 2.7017 |
| 2.7000 |
| 2.7159 |
| 2.7301 |
| 2.7376 |
| 2.7403 |
| 2.7577 |
| 2.7601 |
| 2.7555 |
| 2.7503 |
| 2.7631 |
| 2.7528 |
| 2.7812 |
| 2.7866 |
| 2.7874 |
| 2.7938 |
| 2.8163 |
| 2.8205 |
| 2.8139 |
| 2.7946 |
| 2.8063 |
| 2.8153 |
| 2.8240 |
| 2.8232 |
| 2.8205 |
| 2.8226 |
| 2.8069 |
| 2.8090 |
| 2.8029 |
| 2.8357 |
| 2.8216 |
| 2.8365 |
| 2.8402 |
| 2.8418 |
| 2.8208 |
| 2.8176 |
| 2.8153 |
| 2.8253 |
| 2.8121 |
| 2.7815 |
| 2.7843 |
| 2.7949 |
| 2.7861 |
| 2.7722 |
| 2.7656 |
| 2.7641 |
| 2.7689 |
| 2.7748 |
| 2.7717 |
| 2.7677 |
| 2.7550 |
| 2.7636 |
| 2.7771 |
| 2.7672 |
| 2.7822 |
| 2.7755 |
| 2.7798 |
| 2.8025 |
| 2.7814 |
| 2.7525 |
| 2.7568 |
| 2.7686 |
| 2.7695 |
| 2.7678 |
| 2.7547 |
| 2.7508 |
| 2.7444 |
| 2.7603 |
| 2.7573 |
| 2.7502 |
| 2.7467 |
| 2.7708 |
| 2.7629 |
| 2.7771 |
| 2.7903 |
| 2.7870 |
| 2.7748 |
| 2.7652 |
| 2.7704 |
| 2.7925 |
| 2.8057 |
| 2.7958 |
| 2.7919 |
| 2.8085 |
| 2.7849 |
| 2.8034 |
| 2.7911 |
| 2.7917 |
| 2.8317 |
| 2.8245 |
| 2.8160 |
| 2.6928 |
| 2.6771 |
| 2.6714 |
| 2.7035 |
| 2.7183 |
| 2.6991 |
| 2.7206 |
| 2.7424 |
| 2.7410 |
| 2.7250 |
| 2.7142 |
| 2.7072 |
| 2.7093 |
| 2.6516 |
| 2.6297 |
| 2.6684 |
| 2.6811 |
| 2.6592 |
| 2.6570 |
| 2.6529 |
| 2.6604 |
| 2.6333 |
| 2.6302 |
| 2.6214 |
| 2.6200 |
| 2.6210 |
| 2.6247 |
| 2.6348 |
| 2.6315 |
| 2.6434 |
| 2.6317 |
| 2.6266 |
| 2.6383 |
| 2.6218 |
| 2.6328 |
| 2.6238 |
| 2.6212 |
| 2.6283 |
| 2.6228 |
| 2.6239 |
| 2.6244 |
| 2.6321 |
| 2.6389 |
| 2.6493 |
| 2.6510 |
| 2.6616 |
| 2.6485 |
| 2.6537 |
| 2.6601 |
| 2.6484 |
| 2.6556 |
| 2.6725 |
| 2.6638 |
| 2.6523 |
| 2.6533 |
| 2.6557 |
| 2.6455 |
| 2.6545 |
| 2.6560 |
| 2.6599 |
| 2.6598 |
| 2.6598 |
| 2.6700 |
| 2.6625 |
| 2.6660 |
| 2.6804 |
| 2.6833 |
| 2.6989 |
| 2.6791 |
| 2.6923 |
| 2.6936 |
| 2.6938 |
| 2.6881 |
| 2.6871 |
| 2.6854 |
| 2.6829 |
| 2.6922 |
| 2.6861 |
| 2.6992 |
| 2.7068 |
| 2.6976 |
| 2.6961 |
| 2.6931 |
| 2.6872 |
| 2.6902 |
| 2.6958 |
| 2.6804 |
| 2.6821 |
| 2.6964 |
| 2.7004 |
| 2.6837 |
| 2.6978 |
| 2.7010 |
| 2.6983 |
| 2.7036 |
| 2.7074 |
| 2.7101 |
| 2.7041 |
| 2.7097 |
| 2.7139 |
| 2.7201 |
| 2.6953 |
| 2.7050 |
| 2.6816 |
| 2.6938 |
| 2.7047 |
| 2.7284 |
| 2.7140 |
| 2.7176 |
| 2.7194 |
| 2.7309 |
| 2.7285 |
| 2.7256 |
| 2.7140 |
| 2.7210 |
| 2.7218 |
| 2.7217 |
| 2.7184 |
| 2.7235 |
| 2.7282 |
| 2.7219 |
| 2.7157 |
| 2.7180 |
| 2.7246 |
| 2.7294 |
| 2.7209 |
| 2.7153 |
| 2.7252 |
| 2.7302 |
| 2.7226 |
| 2.7196 |
| 2.7224 |
| 2.6998 |
| 2.7215 |
| 2.7282 |
| 2.7286 |
| 2.7469 |
| 2.7347 |
| 2.7521 |
| 2.7418 |
| 2.7471 |
| 2.7491 |
| 2.7594 |
| 2.7599 |
| 2.7575 |
| 2.7652 |
| 2.7540 |
| 2.7444 |
| 2.7520 |
| 2.7496 |
| 2.7278 |
| 2.7463 |
| 2.7531 |
| 2.7585 |
| 2.7391 |
| 2.7740 |
| 2.7707 |
| 2.7581 |
| 2.7567 |
| 2.7486 |
| 2.7507 |
| 2.7502 |
| 2.7485 |
| 2.7482 |
| 2.7407 |
| 2.7278 |
| 2.7307 |
| 2.7494 |
| 2.7407 |
| 2.7377 |
| 2.7358 |
| 2.7449 |
| 2.7416 |
| 2.7478 |
| 2.7421 |
| 2.7580 |
| 2.7444 |
| 2.7514 |
| 2.7447 |
| 2.7349 |
| 2.7248 |
| 2.7245 |
| 2.7206 |
| 2.7007 |
| 2.7198 |
| 2.7061 |
| 2.7047 |
| 2.7166 |
| 2.7260 |
| 2.7086 |
| 2.7071 |
| 2.7021 |
| 2.7024 |
| 2.7123 |
| 2.7163 |
| 2.7336 |
| 2.7146 |
| 2.7139 |
| 2.7143 |
| 2.7075 |
| 2.6925 |
| 2.6765 |
| 2.6978 |
| 2.6964 |
| 2.6992 |
| 2.6967 |
| 2.7036 |
| 2.7133 |
| 2.7156 |
| 2.7184 |
| 2.7174 |
| 2.7243 |
| 2.7343 |
| 2.7397 |
| 2.7335 |
| 2.7371 |
| 2.7347 |
| 2.7468 |
| 2.7478 |
| 2.7472 |
| 2.7354 |
| 2.7363 |
| 2.7559 |
| 2.7466 |
| 2.7294 |
| 2.7358 |
| 2.7383 |
| 2.7461 |
| 2.7455 |
| 2.7436 |
| 2.7376 |
| 2.7462 |
| 2.7355 |
| 2.7566 |
| 2.7531 |
| 2.7524 |
| 2.7534 |