Historia de las tarifas diarias MAD /SRD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dírham marroquí = 3.9707 dólar surinamés
el mínimo en
1 dírham marroquí = 0.2960 dólar surinamés
la historia precio de SRD / MAD
Date | MAD/SRD |
| 3.1760 |
| 3.2328 |
| 3.2458 |
| 3.2833 |
| 3.2294 |
| 3.3054 |
| 3.3611 |
| 3.3945 |
| 3.4446 |
| 3.4906 |
| 3.4791 |
| 3.4757 |
| 3.5014 |
| 3.5236 |
| 3.4881 |
| 3.5164 |
| 3.5853 |
| 3.6278 |
| 3.6262 |
| 3.6698 |
| 3.6642 |
| 3.7053 |
| 3.6865 |
| 3.7020 |
| 3.7301 |
| 3.7070 |
| 3.6839 |
| 3.7252 |
| 3.7650 |
| 3.7526 |
| 3.7232 |
| 3.7297 |
| 3.6920 |
| 3.6803 |
| 3.7102 |
| 3.6708 |
| 3.7056 |
| 3.7407 |
| 3.7235 |
| 3.7791 |
| 3.7916 |
| 3.7630 |
| 3.8390 |
| 3.8514 |
| 3.9066 |
| 3.9178 |
| 3.9403 |
| 3.8841 |
| 3.8524 |
| 3.7820 |
| 3.7686 |
| 3.7681 |
| 3.7130 |
| 3.6789 |
| 3.6490 |
| 3.6477 |
| 3.6801 |
| 3.7521 |
| 3.7179 |
| 3.6920 |
| 3.6590 |
| 3.2679 |
| 3.2246 |
| 3.2589 |
| 3.2270 |
| 3.1455 |
| 3.1497 |
| 3.1565 |
| 3.1544 |
| 3.1265 |
| 3.0881 |
| 3.0260 |
| 3.0134 |
| 3.0163 |
| 3.0005 |
| 3.0343 |
| 2.9334 |
| 2.8530 |
| 2.8041 |
| 2.7131 |
| 2.6645 |
| 2.6101 |
| 2.5903 |
| 2.5043 |
| 2.6215 |
| 2.5110 |
| 2.6111 |
| 2.5041 |
| 2.4323 |
| 2.3462 |
| 2.3365 |
| 2.3147 |
| 2.2953 |
| 2.3675 |
| 2.3319 |
| 2.1536 |
| 2.2041 |
| 2.2285 |
| 2.2125 |
| 2.1705 |
| 2.1829 |
| 2.1901 |
| 2.1336 |
| 2.1094 |
| 2.0813 |
| 2.0833 |
| 2.0797 |
| 2.0927 |
| 2.1271 |
| 2.1236 |
| 2.0833 |
| 2.1428 |
| 2.1931 |
| 2.1623 |
| 2.2155 |
| 2.2119 |
| 2.2709 |
| 2.3040 |
| 2.2904 |
| 2.2772 |
| 2.0896 |
| 2.3196 |
| 2.3270 |
| 2.3384 |
| 2.3241 |
| 2.3308 |
| 2.3562 |
| 2.3710 |
| 2.3688 |
| 2.3689 |
| 2.3669 |
| 2.3604 |
| 2.3690 |
| 2.3606 |
| 2.3822 |
| 2.3849 |
| 2.3947 |
| 2.3775 |
| 2.3805 |
| 2.3948 |
| 2.3879 |
| 2.4022 |
| 2.3738 |
| 2.3793 |
| 2.3518 |
| 2.3450 |
| 2.3442 |
| 2.4024 |
| 2.3775 |
| 1.6033 |
| 1.5996 |
| 1.6059 |
| 1.6018 |
| 1.6000 |
| 1.5862 |
| 1.5904 |
| 1.5879 |
| 1.5799 |
| 1.5646 |
| 1.5631 |
| 1.5789 |
| 1.5730 |
| 1.5649 |
| 1.5816 |
| 1.5897 |
| 1.5838 |
| 1.5799 |
| 1.5776 |
| 1.5815 |
| 1.5808 |
| 1.6052 |
| 1.5982 |
| 1.5854 |
| 1.5772 |
| 1.5211 |
| 1.5722 |
| 1.5582 |
| 1.5536 |
| 1.5487 |
| 1.5491 |
| 1.5311 |
| 1.5441 |
| 1.5392 |
| 1.5377 |
| 1.5284 |
| 1.5243 |
| 0.8063 |
| 0.8129 |
| 0.8118 |
| 0.8152 |
| 0.8085 |
| 0.8117 |
| 0.8046 |
| 0.7975 |
| 0.7964 |
| 0.7798 |
| 0.7754 |
| 0.7726 |
| 0.7682 |
| 0.7724 |
| 0.7739 |
| 0.7708 |
| 0.7627 |
| 0.7555 |
| 0.7592 |
| 0.7567 |
| 0.7551 |
| 0.7493 |
| 0.7427 |
| 0.7312 |
| 0.7240 |
| 0.7449 |
| 0.7591 |
| 0.7813 |
| 0.7914 |
| 0.7808 |
| 0.7674 |
| 0.7670 |
| 0.7706 |
| 0.7760 |
| 0.7734 |
| 0.7755 |
| 0.7783 |
| 0.7785 |
| 0.7770 |
| 0.7743 |
| 0.7764 |
| 0.7728 |
| 0.7727 |
| 0.7724 |
| 0.7730 |
| 0.7712 |
| 0.7753 |
| 0.7738 |
| 0.7763 |
| 0.7711 |
| 0.7704 |
| 0.7638 |
| 0.7682 |
| 0.7691 |
| 0.7710 |
| 0.7714 |
| 0.7786 |
| 0.7756 |
| 0.7809 |
| 0.7819 |
| 0.7763 |
| 0.7765 |
| 0.7806 |
| 0.7766 |
| 0.7751 |
| 0.7842 |
| 0.7728 |
| 0.7749 |
| 0.7712 |
| 0.7694 |
| 0.7713 |
| 0.7738 |
| 0.7724 |
| 0.7720 |
| 0.7756 |
| 0.7773 |
| 0.7737 |
| 0.7706 |
| 0.7753 |
| 0.7772 |
| 0.7749 |
| 0.7784 |
| 0.7813 |
| 0.7820 |
| 0.7808 |
| 0.7820 |
| 0.7827 |
| 0.7800 |
| 0.7834 |
| 0.7866 |
| 0.7805 |
| 0.7814 |
| 0.7779 |
| 0.7845 |
| 0.7846 |
| 0.7836 |
| 0.7887 |
| 0.7776 |
| 0.7850 |
| 0.7820 |
| 0.7855 |
| 0.7905 |
| 0.7869 |
| 0.7902 |
| 0.7974 |
| 0.7937 |
| 0.7905 |
| 0.7903 |
| 0.7934 |
| 0.7832 |
| 0.7814 |
| 0.7877 |
| 0.7900 |
| 0.7893 |
| 0.7886 |
| 0.7909 |
| 0.7863 |
| 0.7874 |
| 0.7846 |
| 0.7903 |
| 0.7873 |
| 0.7844 |
| 0.7913 |
| 0.7974 |
| 0.7974 |
| 0.8037 |
| 0.8082 |
| 0.8151 |
| 0.8122 |
| 0.8104 |
| 0.8184 |
| 0.8148 |
| 0.8131 |
| 0.8123 |
| 0.8113 |
| 0.8148 |
| 0.8106 |
| 0.8135 |
| 0.8142 |
| 0.8084 |
| 0.8093 |
| 0.7967 |
| 0.7991 |
| 0.7965 |
| 0.7885 |
| 0.7882 |
| 0.7907 |
| 0.7925 |
| 0.7879 |
| 0.7848 |
| 0.7814 |
| 0.7837 |
| 0.7889 |
| 0.7903 |
| 0.7881 |
| 0.7868 |
| 0.7918 |
| 0.7961 |
| 0.7963 |
| 0.7938 |
| 0.7968 |
| 0.7847 |
| 0.7882 |
| 0.7871 |
| 0.7901 |
| 0.7825 |
| 0.7775 |
| 0.7754 |
| 0.7756 |
| 0.7695 |
| 0.7676 |
| 0.7700 |
| 0.7726 |
| 0.7694 |
| 0.7740 |
| 0.7596 |
| 0.7534 |
| 0.7575 |
| 0.7563 |
| 0.7463 |
| 0.7452 |
| 0.7487 |
| 0.7560 |
| 0.7506 |
| 0.7468 |
| 0.7432 |
| 0.7445 |
| 0.7456 |
| 0.7438 |
| 0.7504 |
| 0.7417 |
| 0.7450 |
| 0.7408 |
| 0.7342 |
| 0.7273 |
| 0.7260 |
| 0.7206 |
| 0.7316 |
| 0.7372 |
| 0.7195 |
| 0.7220 |
| 0.7255 |
| 0.7286 |
| 0.7072 |
| 0.6994 |
| 0.7228 |
| 0.7577 |
| 0.7837 |
| 0.7974 |
| 0.7834 |
| 0.7683 |
| 0.7245 |
| 0.7579 |
| 0.7416 |
| 0.7371 |
| 0.7294 |
| 0.7244 |
| 0.7222 |
| 0.7192 |
| 0.7235 |
| 0.7325 |
| 0.7156 |
| 0.7253 |
| 0.6724 |
| 0.6709 |
| 0.6442 |
| 0.6303 |
| 0.6257 |
| 0.5787 |
| 0.5759 |
| 0.5799 |
| 0.5802 |
| 0.5468 |
| 0.4909 |
| 0.4110 |
| 0.4110 |
| 0.4092 |
| 0.4062 |
| 0.4056 |
| 0.4090 |
| 0.4122 |
| 0.4085 |
| 0.4033 |
| 0.4021 |
| 0.4051 |
| 0.4037 |
| 0.4056 |
| 0.4005 |
| 0.4001 |
| 0.4027 |
| 0.3787 |
| 0.3791 |
| 0.3519 |
| 0.3299 |
| 0.3294 |
| 0.3348 |
| 0.3354 |
| 0.3404 |
| 0.3411 |
| 0.3381 |
| 0.3398 |
| 0.3378 |
| 0.3399 |
| 0.3371 |
| 0.3380 |
| 0.3445 |
| 0.3358 |
| 0.3345 |
| 0.3338 |
| 0.3360 |
| 0.3314 |
| 0.3351 |
| 0.3359 |
| 0.3387 |
| 0.3407 |
| 0.3397 |
| 0.3393 |
| 0.3365 |
| 0.3378 |
| 0.3438 |
| 0.3406 |
| 0.3377 |
| 0.3321 |
| 0.3296 |
| 0.3312 |
| 0.3348 |
| 0.3320 |
| 0.3392 |
| 0.3253 |
| 0.3325 |
| 0.3404 |
| 0.3441 |
| 0.3442 |
| 0.3484 |
| 0.3482 |
| 0.3413 |
| 0.3502 |
| 0.3612 |
| 0.3587 |
| 0.3643 |
| 0.3659 |
| 0.3709 |
| 0.3680 |
| 0.3708 |
| 0.3701 |
| 0.3713 |
| 0.3733 |
| 0.3743 |
| 0.3791 |
| 0.3814 |
| 0.3795 |
| 0.3779 |
| 0.3786 |
| 0.3788 |
| 0.3825 |
| 0.3816 |
| 0.3924 |
| 0.3894 |
| 0.3983 |
| 0.3992 |
| 0.3938 |
| 0.3975 |
| 0.4000 |
| 0.4014 |
| 0.4015 |
| 0.4038 |
| 0.4008 |
| 0.4005 |
| 0.4017 |
| 0.4012 |
| 0.4027 |
| 0.4039 |
| 0.4055 |
| 0.4001 |
| 0.4042 |
| 0.4011 |
| 0.4032 |
| 0.4010 |
| 0.4035 |
| 0.4032 |
| 0.4062 |
| 0.4055 |
| 0.4019 |
| 0.4017 |
| 0.4011 |
| 0.3993 |
| 0.3970 |
| 0.4005 |
| 0.3976 |
| 0.4007 |
| 0.3990 |
| 0.4024 |
| 0.4007 |
| 0.4017 |
| 0.4011 |
| 0.3970 |
| 0.3962 |
| 0.3955 |
| 0.3933 |
| 0.3956 |
| 0.4026 |
| 0.4006 |
| 0.3968 |
| 0.3975 |
| 0.3963 |
| 0.3962 |
| 0.3918 |
| 0.3894 |
| 0.3896 |
| 0.3932 |
| 0.3922 |
| 0.3915 |
| 0.3893 |
| 0.3893 |
| 0.3870 |
| 0.3850 |
| 0.3801 |
| 0.3842 |
| 0.3857 |
| 0.3914 |
| 0.3888 |
| 0.3842 |
| 0.3812 |
| 0.3805 |
| 0.3823 |
| 0.3860 |
| 0.3855 |
| 0.3846 |
| 0.3844 |
| 0.3835 |
| 0.3789 |
| 0.3815 |
| 0.3832 |
| 0.3848 |
| 0.3835 |
| 0.3868 |
| 0.3923 |
| 0.3923 |
| 0.3961 |
| 0.3944 |
| 0.3904 |
| 0.3921 |
| 0.3863 |
| 0.3886 |
| 0.3875 |
| 0.3871 |
| 0.3819 |
| 0.3841 |
| 0.3825 |
| 0.3772 |
| 0.3758 |
| 0.3784 |
| 0.3813 |
| 0.3840 |
| 0.3823 |
| 0.3829 |
| 0.3814 |
| 0.3821 |
| 0.3848 |
| 0.3784 |
| 0.3722 |
| 0.3726 |
| 0.3663 |
| 0.3669 |
| 0.3696 |
| 0.3662 |
| 0.3628 |
| 0.3639 |
| 0.3629 |
| 0.3725 |
| 0.3698 |
| 0.3736 |
| 0.3719 |
| 0.3694 |
| 0.3715 |
| 0.3769 |
| 0.3796 |
| 0.3824 |
| 0.3889 |
| 0.3855 |
| 0.3828 |
| 0.3832 |
| 0.3909 |
| 0.3883 |
| 0.3872 |
| 0.3848 |
| 0.3874 |
| 0.3914 |
| 0.3899 |
| 0.3872 |
| 0.3831 |
| 0.3851 |
| 0.3832 |
| 0.3731 |
| 0.3763 |
| 0.3793 |
| 0.3831 |
| 0.3815 |
| 0.3883 |
| 0.3898 |
| 0.3874 |
| 0.3915 |
| 0.3957 |
| 0.3986 |
| 0.4065 |
| 0.4001 |
| 0.4014 |
| 0.3971 |
| 0.3873 |
| 0.3943 |
| 0.3975 |
| 0.3983 |
| 0.4061 |
| 0.4186 |
| 0.4163 |
| 0.4116 |
| 0.4112 |
| 0.4163 |
| 0.4119 |
| 0.4080 |
| 0.4046 |
| 0.4159 |
| 0.4081 |
| 0.4089 |
| 0.4158 |
| 0.4177 |
| 0.4103 |
| 0.4038 |
| 0.4095 |
| 0.4122 |
| 0.4267 |
| 0.4219 |
| 0.4107 |
| 0.4168 |
| 0.4097 |
| 0.4081 |
| 0.4112 |
| 0.4053 |
| 0.4071 |
| 0.4026 |
| 0.3988 |
| 0.3937 |
| 0.3959 |
| 0.3999 |
| 0.3285 |
| 0.3228 |
| 0.3154 |
| 0.3241 |
| 0.3198 |
| 0.3196 |
| 0.3230 |
| 0.3232 |
| 0.3199 |
| 0.3298 |
| 0.3300 |
| 0.3344 |
| 0.3357 |
| 0.3377 |
| 0.3392 |
| 0.3357 |
| 0.3306 |
| 0.3271 |
| 0.3185 |
| 0.3137 |
| 0.3142 |
| 0.3114 |
| 0.3117 |
| 0.3133 |
| 0.3222 |
| 0.3187 |
| 0.3157 |
| 0.3160 |
| 0.3086 |
| 0.3075 |
| 0.3033 |
| 0.3047 |
| 0.3020 |
| 0.2964 |
| 0.3032 |
| 0.3050 |
| 0.3317 |
| 0.3278 |
| 0.3276 |
| 0.3316 |
| 0.3308 |
| 0.3302 |
| 0.3269 |
| 0.3329 |
| 0.3272 |
| 0.3317 |
| 0.3323 |
| 0.3326 |
| 0.3297 |
| 0.3295 |
| 0.3309 |
| 0.3357 |
| 0.3403 |
| 0.3438 |
| 0.3473 |
| 0.3454 |
| 0.3493 |
| 0.3444 |
| 0.3502 |
| 0.3534 |
| 0.3575 |
| 0.3569 |
| 0.3564 |
| 0.3569 |
| 0.3528 |
| 0.3577 |
| 0.3549 |
| 0.3526 |
| 0.3498 |
| 0.3508 |
| 0.3551 |
| 0.3478 |
| 0.3440 |
| 0.3430 |
| 0.3438 |
| 0.3386 |
| 0.3403 |
| 0.3434 |
| 0.3463 |
| 0.3450 |
| 0.3405 |
| 0.3398 |
| 0.3422 |
| 0.3385 |
| 0.3378 |
| 0.3387 |
| 0.3456 |
| 0.3414 |
| 0.3311 |
| 0.3335 |
| 0.3257 |
| 0.3236 |
| 0.3205 |
| 0.3267 |
| 0.3316 |
| 0.3256 |
| 0.3321 |
| 0.3218 |
| 0.3129 |
| 0.3130 |
| 0.3171 |
| 0.3171 |
| 0.3217 |
| 0.3176 |
| 0.3215 |
| 0.3229 |
| 0.3289 |
| 0.3397 |
| 0.3461 |
| 0.3357 |
| 0.3320 |
| 0.3186 |
| 0.3167 |
| 0.3174 |
| 0.3096 |
| 0.3136 |
| 0.3168 |
| 0.3101 |
| 0.3298 |
| 0.3344 |
| 0.3300 |
| 0.3483 |
| 0.3531 |
| 0.3450 |
| 0.3454 |
| 0.3543 |
| 0.3537 |
| 0.3556 |
| 0.3625 |
| 0.3738 |
| 0.3775 |
| 0.3794 |
| 0.3873 |
| 0.3821 |
| 0.3768 |
| 0.3724 |
| 0.3712 |
| 0.3780 |
| 0.3727 |
| 0.3844 |
| 0.3807 |
| 0.3708 |
| 0.3716 |
| 0.3741 |
| 0.3800 |
| 0.3865 |