Historia de las tarifas diarias MAD /SZL desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dírham marroquí = 3.0512 lilangeni
el mínimo en
1 dírham marroquí = 0.6590 lilangeni
la historia precio de SZL / MAD
Date | MAD/SZL |
| 1.9158 |
| 1.8740 |
| 1.8503 |
| 1.8383 |
| 1.8334 |
| 1.8398 |
| 1.8578 |
| 1.8846 |
| 1.8708 |
| 1.8510 |
| 1.8751 |
| 1.8777 |
| 1.8807 |
| 1.8589 |
| 1.8910 |
| 1.9191 |
| 1.8822 |
| 1.8960 |
| 1.8827 |
| 1.8745 |
| 1.9242 |
| 1.8756 |
| 1.8860 |
| 1.8647 |
| 1.8611 |
| 1.8241 |
| 1.8770 |
| 1.8587 |
| 1.8546 |
| 1.8126 |
| 1.8339 |
| 1.7836 |
| 1.8653 |
| 1.8463 |
| 1.8327 |
| 1.8700 |
| 1.8574 |
| 1.8310 |
| 1.8517 |
| 1.8579 |
| 1.8578 |
| 1.8383 |
| 1.9033 |
| 1.9125 |
| 1.8942 |
| 1.7972 |
| 1.8408 |
| 1.8558 |
| 1.9168 |
| 1.9095 |
| 1.8610 |
| 1.8214 |
| 1.8344 |
| 1.9085 |
| 1.9246 |
| 1.8895 |
| 1.8853 |
| 1.8428 |
| 1.8313 |
| 1.7869 |
| 1.8031 |
| 1.7521 |
| 1.7485 |
| 1.7697 |
| 1.7481 |
| 1.7502 |
| 1.6956 |
| 1.7067 |
| 1.6853 |
| 1.6884 |
| 1.6570 |
| 1.6290 |
| 1.6238 |
| 1.6489 |
| 1.6591 |
| 1.6434 |
| 1.6091 |
| 1.6113 |
| 1.6154 |
| 1.6356 |
| 1.6821 |
| 1.6703 |
| 1.6400 |
| 1.6472 |
| 1.6402 |
| 1.6484 |
| 1.6510 |
| 1.6029 |
| 1.6286 |
| 1.5997 |
| 1.6240 |
| 1.5643 |
| 1.6187 |
| 1.6035 |
| 1.6432 |
| 1.6258 |
| 1.6702 |
| 1.6220 |
| 1.5835 |
| 1.5890 |
| 1.6078 |
| 1.5592 |
| 1.5651 |
| 1.5774 |
| 1.6099 |
| 1.6150 |
| 1.5839 |
| 1.5857 |
| 1.5355 |
| 1.5537 |
| 1.5532 |
| 1.6132 |
| 1.6042 |
| 1.6199 |
| 1.6639 |
| 1.6442 |
| 1.6413 |
| 1.6670 |
| 1.6826 |
| 1.7083 |
| 1.6728 |
| 1.7056 |
| 1.7209 |
| 1.7338 |
| 1.7455 |
| 1.7103 |
| 1.6641 |
| 1.6536 |
| 1.6902 |
| 1.6270 |
| 1.6302 |
| 1.6496 |
| 1.6618 |
| 1.6686 |
| 1.6453 |
| 1.6013 |
| 1.5976 |
| 1.6348 |
| 1.6932 |
| 1.6456 |
| 1.6281 |
| 1.6195 |
| 1.6558 |
| 1.6149 |
| 1.6172 |
| 1.5961 |
| 1.5834 |
| 1.5972 |
| 1.5572 |
| 1.5278 |
| 1.5552 |
| 1.5858 |
| 1.6011 |
| 1.5864 |
| 1.6171 |
| 1.6012 |
| 1.5963 |
| 1.6295 |
| 1.6268 |
| 1.6539 |
| 1.6405 |
| 1.6559 |
| 1.7169 |
| 1.6822 |
| 1.6617 |
| 1.6158 |
| 1.6609 |
| 1.6753 |
| 1.7015 |
| 1.7127 |
| 1.7548 |
| 1.6467 |
| 1.6351 |
| 1.6409 |
| 1.6138 |
| 1.6893 |
| 1.6823 |
| 1.6877 |
| 1.6773 |
| 1.6832 |
| 1.7595 |
| 1.7746 |
| 1.7920 |
| 1.7972 |
| 1.7803 |
| 1.8427 |
| 1.8123 |
| 1.8176 |
| 1.8231 |
| 1.8274 |
| 1.8387 |
| 1.9009 |
| 1.9115 |
| 1.8417 |
| 1.7609 |
| 1.7421 |
| 1.7413 |
| 1.7651 |
| 1.7740 |
| 1.7990 |
| 1.7874 |
| 1.7372 |
| 1.7824 |
| 1.7829 |
| 1.8768 |
| 1.8730 |
| 1.8931 |
| 1.8947 |
| 1.8754 |
| 1.7629 |
| 1.8435 |
| 1.7879 |
| 1.7872 |
| 1.7384 |
| 1.6849 |
| 1.6331 |
| 1.5585 |
| 1.5377 |
| 1.5525 |
| 1.5487 |
| 1.5127 |
| 1.5101 |
| 1.4956 |
| 1.4873 |
| 1.4661 |
| 1.4766 |
| 1.5068 |
| 1.5174 |
| 1.5105 |
| 1.5263 |
| 1.5312 |
| 1.5400 |
| 1.5529 |
| 1.5087 |
| 1.5365 |
| 1.5300 |
| 1.5637 |
| 1.5610 |
| 1.5352 |
| 1.5046 |
| 1.5190 |
| 1.5742 |
| 1.5976 |
| 1.5967 |
| 1.6167 |
| 1.5654 |
| 1.4803 |
| 1.4456 |
| 1.4542 |
| 1.4735 |
| 1.4735 |
| 1.5081 |
| 1.5346 |
| 1.5484 |
| 1.5012 |
| 1.4920 |
| 1.4876 |
| 1.4836 |
| 1.4987 |
| 1.4824 |
| 1.4700 |
| 1.4579 |
| 1.4639 |
| 1.4692 |
| 1.4876 |
| 1.5032 |
| 1.4938 |
| 1.4857 |
| 1.4529 |
| 1.4760 |
| 1.4338 |
| 1.4036 |
| 1.4337 |
| 1.4492 |
| 1.4588 |
| 1.4676 |
| 1.5054 |
| 1.5257 |
| 1.5000 |
| 1.5116 |
| 1.4409 |
| 1.4506 |
| 1.4837 |
| 1.4997 |
| 1.5102 |
| 1.5206 |
| 1.5076 |
| 1.5305 |
| 1.5716 |
| 1.4982 |
| 1.5229 |
| 1.5910 |
| 1.6094 |
| 1.5699 |
| 1.5247 |
| 1.5249 |
| 1.4701 |
| 1.4177 |
| 1.3949 |
| 1.4279 |
| 1.3985 |
| 1.4221 |
| 1.4575 |
| 1.4281 |
| 1.4224 |
| 1.3866 |
| 1.3262 |
| 1.3067 |
| 1.3521 |
| 1.3118 |
| 1.3404 |
| 1.3382 |
| 1.3329 |
| 1.3162 |
| 1.3146 |
| 1.2876 |
| 1.2773 |
| 1.3127 |
| 1.2888 |
| 1.2944 |
| 1.2561 |
| 1.2716 |
| 1.2953 |
| 1.3154 |
| 1.3034 |
| 1.3088 |
| 1.3354 |
| 1.3333 |
| 1.3162 |
| 1.3603 |
| 1.3573 |
| 1.4443 |
| 1.4506 |
| 1.4667 |
| 1.4903 |
| 1.5270 |
| 1.4856 |
| 1.4825 |
| 1.4528 |
| 1.4152 |
| 1.4601 |
| 1.4409 |
| 1.4162 |
| 1.4123 |
| 1.3878 |
| 1.3848 |
| 1.3952 |
| 1.3831 |
| 1.4099 |
| 1.4174 |
| 1.3782 |
| 1.3618 |
| 1.3462 |
| 1.3834 |
| 1.3643 |
| 1.3184 |
| 1.3169 |
| 1.3181 |
| 1.3085 |
| 1.3236 |
| 1.3550 |
| 1.3393 |
| 1.3772 |
| 1.3546 |
| 1.3132 |
| 1.3282 |
| 1.3827 |
| 1.3664 |
| 1.2850 |
| 1.2720 |
| 1.3081 |
| 1.2935 |
| 1.2921 |
| 1.3040 |
| 1.3244 |
| 1.3341 |
| 1.3480 |
| 1.3512 |
| 1.3675 |
| 1.3531 |
| 1.3517 |
| 1.3834 |
| 1.3917 |
| 1.3592 |
| 1.3972 |
| 1.3781 |
| 1.4147 |
| 1.4447 |
| 1.3742 |
| 1.3727 |
| 1.4026 |
| 1.4420 |
| 1.4189 |
| 1.4028 |
| 1.4101 |
| 1.4418 |
| 1.4909 |
| 1.4333 |
| 1.4583 |
| 1.4090 |
| 1.3770 |
| 1.3926 |
| 1.4271 |
| 1.4550 |
| 1.4614 |
| 1.4775 |
| 1.5147 |
| 1.5679 |
| 1.5456 |
| 1.5557 |
| 1.5744 |
| 1.6080 |
| 1.6147 |
| 1.5820 |
| 1.5570 |
| 1.4763 |
| 1.4834 |
| 1.5095 |
| 1.5536 |
| 1.5468 |
| 1.5868 |
| 1.5758 |
| 1.5609 |
| 1.5674 |
| 1.6047 |
| 1.5888 |
| 1.6405 |
| 1.6368 |
| 1.6080 |
| 1.6558 |
| 1.7030 |
| 1.6354 |
| 1.5734 |
| 1.5455 |
| 1.5216 |
| 1.5991 |
| 1.4479 |
| 1.4220 |
| 1.4004 |
| 1.4429 |
| 1.4322 |
| 1.4046 |
| 1.3915 |
| 1.3720 |
| 1.3823 |
| 1.4028 |
| 1.4467 |
| 1.3834 |
| 1.3996 |
| 1.4318 |
| 1.3695 |
| 1.3827 |
| 1.3191 |
| 1.2888 |
| 1.2899 |
| 1.2913 |
| 1.2543 |
| 1.2726 |
| 1.2657 |
| 1.2615 |
| 1.2587 |
| 1.2825 |
| 1.2925 |
| 1.2431 |
| 1.2160 |
| 1.2310 |
| 1.2370 |
| 1.2391 |
| 1.2159 |
| 1.2180 |
| 1.2047 |
| 1.2043 |
| 1.2252 |
| 1.2152 |
| 1.2303 |
| 1.2243 |
| 1.2187 |
| 1.2205 |
| 1.2224 |
| 1.2096 |
| 1.2067 |
| 1.1884 |
| 1.2376 |
| 1.2468 |
| 1.2775 |
| 1.2879 |
| 1.2879 |
| 1.3187 |
| 1.2860 |
| 1.2458 |
| 1.2382 |
| 1.2564 |
| 1.2702 |
| 1.2479 |
| 1.2542 |
| 1.2728 |
| 1.2658 |
| 1.2840 |
| 1.2900 |
| 1.2866 |
| 1.2815 |
| 1.2521 |
| 1.2577 |
| 1.2683 |
| 1.2699 |
| 1.2765 |
| 1.2812 |
| 1.2671 |
| 1.2814 |
| 1.2973 |
| 1.3061 |
| 1.2934 |
| 1.2863 |
| 1.2964 |
| 1.2862 |
| 1.2901 |
| 1.2588 |
| 1.2667 |
| 1.2673 |
| 1.2953 |
| 1.3117 |
| 1.2911 |
| 1.2953 |
| 1.2893 |
| 1.2941 |
| 1.3312 |
| 1.3277 |
| 1.3257 |
| 1.3259 |
| 1.3290 |
| 1.3242 |
| 1.3519 |
| 1.3508 |
| 1.3556 |
| 1.3109 |
| 1.3110 |
| 1.2937 |
| 1.2818 |
| 1.2603 |
| 1.2610 |
| 1.2642 |
| 1.2379 |
| 1.2159 |
| 1.2206 |
| 1.2411 |
| 1.2246 |
| 1.2054 |
| 1.1987 |
| 1.1996 |
| 1.2132 |
| 1.2142 |
| 1.1875 |
| 1.1712 |
| 1.1828 |
| 1.2128 |
| 1.2292 |
| 1.2123 |
| 1.1732 |
| 1.1678 |
| 1.1649 |
| 1.1610 |
| 1.1652 |
| 1.1805 |
| 1.1622 |
| 1.1928 |
| 1.1844 |
| 1.2023 |
| 1.1699 |
| 1.1172 |
| 1.0939 |
| 1.0653 |
| 1.0561 |
| 1.0629 |
| 1.0852 |
| 1.0654 |
| 1.0576 |
| 1.0672 |
| 1.0852 |
| 1.0715 |
| 1.0674 |
| 1.0620 |
| 1.0538 |
| 1.0574 |
| 1.0672 |
| 1.0833 |
| 1.0824 |
| 1.0595 |
| 1.0380 |
| 1.0102 |
| 1.0031 |
| 1.0169 |
| 1.0104 |
| 1.0096 |
| 1.0357 |
| 1.0314 |
| 1.0195 |
| 1.0001 |
| 1.0061 |
| 1.0111 |
| 1.0116 |
| 1.0176 |
| 1.0303 |
| 0.9666 |
| 0.9614 |
| 0.9684 |
| 0.9434 |
| 0.9541 |
| 0.9541 |
| 0.9287 |
| 0.9100 |
| 0.9187 |
| 0.9134 |
| 0.9308 |
| 0.9130 |
| 0.9259 |
| 0.9293 |
| 0.9618 |
| 0.9486 |
| 0.9535 |
| 0.9596 |
| 0.9473 |
| 0.9498 |
| 0.9485 |
| 0.9174 |
| 0.9187 |
| 0.9253 |
| 0.9331 |
| 0.9236 |
| 0.9099 |
| 0.9040 |
| 0.8940 |
| 0.8913 |
| 0.8957 |
| 0.9161 |
| 0.9116 |
| 0.9107 |
| 0.8900 |
| 0.9236 |
| 0.9282 |
| 0.9249 |
| 0.9380 |
| 0.9405 |
| 0.9579 |
| 0.9811 |
| 0.9790 |
| 0.9637 |
| 0.9973 |
| 1.0043 |
| 0.9649 |
| 0.9700 |
| 0.9729 |
| 0.9897 |
| 0.9684 |
| 0.9598 |
| 0.9299 |
| 0.9342 |
| 0.9188 |
| 0.8908 |
| 0.8810 |
| 0.9069 |
| 0.9144 |
| 0.9085 |
| 0.8753 |
| 0.8490 |
| 0.8594 |
| 0.8647 |
| 0.8416 |
| 0.8631 |
| 0.8578 |
| 0.8525 |
| 0.8627 |
| 0.8636 |
| 0.8742 |
| 0.8665 |
| 0.8769 |
| 0.8521 |
| 0.8550 |
| 0.8663 |
| 0.8638 |
| 0.8469 |
| 0.8451 |
| 0.8566 |
| 0.8810 |
| 0.8540 |
| 0.8540 |
| 0.8572 |
| 0.8688 |
| 0.8758 |
| 0.8764 |
| 0.8757 |
| 0.8557 |
| 0.8234 |
| 0.7931 |
| 0.7887 |
| 0.7938 |
| 0.8057 |
| 0.8145 |
| 0.8196 |
| 0.8412 |
| 0.8504 |
| 0.8476 |
| 0.8409 |
| 0.8623 |
| 0.8610 |
| 0.8458 |
| 0.8484 |
| 0.8482 |
| 0.8504 |
| 0.8370 |
| 0.8323 |
| 0.8379 |
| 0.8381 |
| 0.8419 |
| 0.8446 |
| 0.8567 |
| 0.8541 |
| 0.8608 |
| 0.8867 |
| 0.8673 |
| 0.8752 |
| 0.8497 |
| 0.8426 |
| 0.8504 |
| 0.8483 |
| 0.8636 |
| 0.8818 |
| 0.8468 |
| 0.8784 |
| 0.8757 |
| 0.8805 |
| 0.8945 |
| 0.8774 |
| 0.8720 |
| 0.8919 |
| 0.8888 |
| 0.9041 |
| 0.8999 |
| 0.9284 |
| 0.9320 |
| 0.9322 |
| 0.9455 |
| 0.9369 |
| 0.9521 |
| 0.9372 |
| 0.9369 |
| 0.9339 |
| 0.9535 |
| 0.9659 |
| 0.9692 |
| 0.9689 |
| 0.9732 |
| 0.9902 |
| 0.9727 |
| 0.9771 |
| 1.0153 |
| 0.9865 |
| 0.9631 |
| 0.9674 |
| 0.9669 |
| 0.9629 |
| 0.9714 |
| 0.9627 |
| 0.9761 |
| 0.9851 |
| 0.9874 |
| 1.0190 |
| 1.0088 |
| 0.9834 |
| 0.9772 |
| 1.0044 |
| 1.0268 |
| 0.9885 |
| 0.9857 |
| 1.0068 |
| 0.9924 |
| 0.9983 |
| 1.0028 |
| 1.0355 |
| 1.0337 |
| 1.0124 |
| 0.9960 |
| 1.0446 |
| 1.0557 |
| 1.0765 |
| 1.0905 |
| 1.1366 |
| 1.1457 |
| 1.1629 |
| 1.2027 |
| 1.1814 |
| 1.1536 |
| 1.1477 |
| 1.1306 |
| 1.1786 |
| 1.1867 |
| 1.1774 |
| 1.1774 |
| 1.1452 |
| 1.2023 |
| 1.2008 |
| 1.2306 |
| 1.1785 |
| 1.1583 |
| 1.1934 |
| 1.1607 |
| 1.1572 |
| 1.1219 |
| 1.2684 |
| 1.1487 |
| 1.1240 |
| 1.0500 |
| 1.0447 |
| 1.0291 |
| 1.0262 |
| 0.9887 |
| 0.9975 |
| 1.0037 |
| 1.0113 |
| 1.0201 |
| 0.9833 |
| 1.0351 |
| 1.0467 |
| 1.0574 |
| 1.0559 |
| 1.0830 |
| 1.0868 |
| 1.0927 |
| 1.0842 |
| 1.0355 |
| 1.0520 |
| 1.0196 |
| 1.0350 |
| 1.0262 |
| 1.0416 |
| 1.0747 |
| 1.0844 |
| 1.0682 |
| 1.1067 |
| 1.0927 |
| 1.1195 |
| 1.0772 |
| 1.0517 |
| 1.0099 |
| 0.9861 |
| 0.9908 |
| 0.9490 |
| 0.9217 |
| 0.9046 |
| 0.8901 |
| 0.8927 |
| 0.8834 |
| 0.8904 |
| 0.8633 |
| 0.8724 |
| 0.8801 |
| 0.8904 |
| 0.8599 |
| 0.8531 |
| 0.8414 |
| 0.8412 |
| 0.8527 |
| 0.8479 |
| 0.8589 |
| 0.8682 |
| 0.8888 |
| 0.8872 |
| 0.8892 |
| 0.8694 |
| 0.8685 |
| 0.8680 |
| 0.8677 |
| 0.8774 |
| 0.8704 |
| 0.8403 |
| 0.8543 |
| 0.8471 |
| 0.8585 |
| 0.8606 |
| 0.8642 |
| 0.8687 |
| 0.8622 |
| 0.8474 |
| 0.8416 |
| 0.8397 |
| 0.8452 |
| 0.8569 |
| 0.8515 |
| 0.8639 |
| 0.8568 |
| 0.8711 |
| 0.8554 |
| 0.8846 |
| 0.8675 |
| 0.8767 |
| 0.8419 |
| 0.8451 |
| 0.8424 |
| 0.8369 |
| 0.8473 |
| 0.8282 |
| 0.8451 |
| 0.8445 |
| 0.8248 |
| 0.8263 |
| 0.8219 |
| 0.8332 |
| 0.8510 |
| 0.8393 |
| 0.8424 |
| 0.8370 |
| 0.8467 |
| 0.8579 |
| 0.8714 |
| 0.8509 |
| 0.8916 |
| 0.8677 |
| 0.8648 |
| 0.8412 |
| 0.8440 |
| 0.8286 |
| 0.8276 |
| 0.8115 |
| 0.7812 |
| 0.7897 |
| 0.7930 |
| 0.8055 |
| 0.8203 |
| 0.8145 |
| 0.8204 |
| 0.8393 |
| 0.7876 |
| 0.7667 |
| 0.7741 |
| 0.7528 |
| 0.7544 |
| 0.7257 |
| 0.6983 |
| 0.6974 |
| 0.6729 |
| 0.6756 |
| 0.6776 |
| 0.6747 |
| 0.6868 |
| 0.6913 |
| 0.6816 |
| 0.6808 |
| 0.6682 |
| 0.6629 |
| 0.6706 |
| 0.6700 |
| 0.6776 |
| 0.6677 |
| 0.6691 |
| 0.6711 |
| 0.7170 |
| 0.6906 |
| 0.6992 |
| 0.6914 |
| 0.6910 |
| 0.7011 |
| 0.7179 |
| 0.7263 |
| 0.7301 |
| 0.7371 |
| 0.7244 |
| 0.7174 |
| 0.7168 |
| 0.6983 |
| 0.7014 |
| 0.7110 |
| 0.7112 |
| 0.7103 |
| 0.7223 |
| 0.7212 |
| 0.7231 |
| 0.7253 |
| 0.7262 |
| 0.7313 |
| 0.7306 |
| 0.7429 |
| 0.7452 |
| 0.7361 |
| 0.7443 |
| 0.7548 |
| 0.7512 |
| 0.7458 |
| 0.7440 |
| 0.7275 |
| 0.7037 |
| 0.7066 |
| 0.7076 |
| 0.7318 |
| 0.7195 |
| 0.7243 |
| 0.7337 |
| 0.7258 |
| 0.7162 |
| 0.6949 |
| 0.6896 |
| 0.6979 |
| 0.7055 |
| 0.7184 |
| 0.7012 |
| 0.6978 |
| 0.7121 |
| 0.7064 |
| 0.6806 |
| 0.6808 |
| 0.6854 |
| 0.6840 |
| 0.6894 |
| 0.6902 |
| 0.7032 |
| 0.7062 |
| 0.7201 |
| 0.7034 |
| 0.7153 |
| 0.7199 |
| 0.7357 |
| 0.7225 |
| 0.7147 |
| 0.7171 |
| 0.7279 |
| 0.7310 |
| 0.7367 |
| 0.7378 |
| 0.7298 |
| 0.6800 |
| 0.6887 |
| 0.6898 |
| 0.6631 |
| 0.6906 |
| 0.6873 |
| 0.6852 |
| 0.6997 |
| 0.7215 |
| 0.7273 |
| 0.7211 |
| 0.7277 |
| 0.7418 |
| 0.7660 |
| 0.7599 |
| 0.7307 |