Historia de las tarifas diarias MAD /XCD desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 dírham marroquí = 0.37034 dólar del Caribe Oriental
el mínimo en
1 dírham marroquí = 0.24333 dólar del Caribe Oriental
la historia precio de XCD / MAD
Date | MAD/XCD |
| 0.27092 |
| 0.27104 |
| 0.27215 |
| 0.27247 |
| 0.26916 |
| 0.26949 |
| 0.26741 |
| 0.26624 |
| 0.26713 |
| 0.27034 |
| 0.26793 |
| 0.26807 |
| 0.26887 |
| 0.26930 |
| 0.26798 |
| 0.26899 |
| 0.26804 |
| 0.26933 |
| 0.26830 |
| 0.26973 |
| 0.27176 |
| 0.27175 |
| 0.27208 |
| 0.27227 |
| 0.27285 |
| 0.26729 |
| 0.26561 |
| 0.26775 |
| 0.26810 |
| 0.26656 |
| 0.26427 |
| 0.26434 |
| 0.26257 |
| 0.26174 |
| 0.26341 |
| 0.26068 |
| 0.26210 |
| 0.26438 |
| 0.26311 |
| 0.26549 |
| 0.26549 |
| 0.26565 |
| 0.27099 |
| 0.27208 |
| 0.27484 |
| 0.27415 |
| 0.27709 |
| 0.27820 |
| 0.27539 |
| 0.27513 |
| 0.27064 |
| 0.27053 |
| 0.26688 |
| 0.26637 |
| 0.26439 |
| 0.26429 |
| 0.26756 |
| 0.27074 |
| 0.26938 |
| 0.26757 |
| 0.26727 |
| 0.26000 |
| 0.25971 |
| 0.25985 |
| 0.26132 |
| 0.26278 |
| 0.26347 |
| 0.26614 |
| 0.26494 |
| 0.26676 |
| 0.26241 |
| 0.25861 |
| 0.25740 |
| 0.25719 |
| 0.25672 |
| 0.25655 |
| 0.25386 |
| 0.25057 |
| 0.25181 |
| 0.24685 |
| 0.24716 |
| 0.24730 |
| 0.24544 |
| 0.24521 |
| 0.24666 |
| 0.24707 |
| 0.25251 |
| 0.25273 |
| 0.25471 |
| 0.25576 |
| 0.25800 |
| 0.25845 |
| 0.26282 |
| 0.26299 |
| 0.26492 |
| 0.25731 |
| 0.26508 |
| 0.26987 |
| 0.26964 |
| 0.26816 |
| 0.27022 |
| 0.27397 |
| 0.27361 |
| 0.27114 |
| 0.26794 |
| 0.26932 |
| 0.26995 |
| 0.27278 |
| 0.27756 |
| 0.27855 |
| 0.27367 |
| 0.28309 |
| 0.28627 |
| 0.28783 |
| 0.29007 |
| 0.28630 |
| 0.29089 |
| 0.29276 |
| 0.29134 |
| 0.29146 |
| 0.29100 |
| 0.29122 |
| 0.29197 |
| 0.29348 |
| 0.29194 |
| 0.29286 |
| 0.29581 |
| 0.29815 |
| 0.29771 |
| 0.29816 |
| 0.29854 |
| 0.29801 |
| 0.29904 |
| 0.30024 |
| 0.30048 |
| 0.30164 |
| 0.30284 |
| 0.30173 |
| 0.30054 |
| 0.30156 |
| 0.30116 |
| 0.30325 |
| 0.30198 |
| 0.30183 |
| 0.30251 |
| 0.30320 |
| 0.30380 |
| 0.30317 |
| 0.30565 |
| 0.30613 |
| 0.30542 |
| 0.30662 |
| 0.30585 |
| 0.30551 |
| 0.30286 |
| 0.30367 |
| 0.30320 |
| 0.30167 |
| 0.29873 |
| 0.29846 |
| 0.30147 |
| 0.30035 |
| 0.29879 |
| 0.30198 |
| 0.30353 |
| 0.30241 |
| 0.30167 |
| 0.30123 |
| 0.30197 |
| 0.30183 |
| 0.30650 |
| 0.30516 |
| 0.30272 |
| 0.30115 |
| 0.29043 |
| 0.30020 |
| 0.29751 |
| 0.29664 |
| 0.29570 |
| 0.29579 |
| 0.29235 |
| 0.29482 |
| 0.29389 |
| 0.29360 |
| 0.29182 |
| 0.29105 |
| 0.29217 |
| 0.29457 |
| 0.29418 |
| 0.29540 |
| 0.29296 |
| 0.29414 |
| 0.29157 |
| 0.28897 |
| 0.28858 |
| 0.28258 |
| 0.28098 |
| 0.27998 |
| 0.27836 |
| 0.27988 |
| 0.28043 |
| 0.27932 |
| 0.27637 |
| 0.27378 |
| 0.27512 |
| 0.27419 |
| 0.27364 |
| 0.27151 |
| 0.26914 |
| 0.26497 |
| 0.26236 |
| 0.26993 |
| 0.27507 |
| 0.28312 |
| 0.28676 |
| 0.28295 |
| 0.27810 |
| 0.27794 |
| 0.27922 |
| 0.28119 |
| 0.28025 |
| 0.28102 |
| 0.28204 |
| 0.28211 |
| 0.28156 |
| 0.28058 |
| 0.28135 |
| 0.28003 |
| 0.27999 |
| 0.27990 |
| 0.28009 |
| 0.27947 |
| 0.28095 |
| 0.28039 |
| 0.28133 |
| 0.27942 |
| 0.27918 |
| 0.27679 |
| 0.27839 |
| 0.27870 |
| 0.27940 |
| 0.27954 |
| 0.28214 |
| 0.28106 |
| 0.28297 |
| 0.28335 |
| 0.28132 |
| 0.28137 |
| 0.28286 |
| 0.28141 |
| 0.28089 |
| 0.28416 |
| 0.28004 |
| 0.28079 |
| 0.27948 |
| 0.27879 |
| 0.27949 |
| 0.28039 |
| 0.27988 |
| 0.27974 |
| 0.28105 |
| 0.28167 |
| 0.28036 |
| 0.27926 |
| 0.28095 |
| 0.28164 |
| 0.28079 |
| 0.28205 |
| 0.28312 |
| 0.28338 |
| 0.28295 |
| 0.28338 |
| 0.28364 |
| 0.28263 |
| 0.28389 |
| 0.28504 |
| 0.28284 |
| 0.28316 |
| 0.28190 |
| 0.28429 |
| 0.28431 |
| 0.28397 |
| 0.28580 |
| 0.28180 |
| 0.28445 |
| 0.28336 |
| 0.28464 |
| 0.28645 |
| 0.28513 |
| 0.28635 |
| 0.28895 |
| 0.28760 |
| 0.28645 |
| 0.28639 |
| 0.28749 |
| 0.28382 |
| 0.28315 |
| 0.28545 |
| 0.28627 |
| 0.28603 |
| 0.28578 |
| 0.28660 |
| 0.28454 |
| 0.28495 |
| 0.28394 |
| 0.28600 |
| 0.28490 |
| 0.28386 |
| 0.28637 |
| 0.28856 |
| 0.28858 |
| 0.29084 |
| 0.29248 |
| 0.29499 |
| 0.29390 |
| 0.29328 |
| 0.29617 |
| 0.29485 |
| 0.29426 |
| 0.29394 |
| 0.29358 |
| 0.29485 |
| 0.29334 |
| 0.29440 |
| 0.29465 |
| 0.29294 |
| 0.29326 |
| 0.28871 |
| 0.28958 |
| 0.28862 |
| 0.28573 |
| 0.28563 |
| 0.28690 |
| 0.28755 |
| 0.28588 |
| 0.28477 |
| 0.28355 |
| 0.28438 |
| 0.28627 |
| 0.28677 |
| 0.28597 |
| 0.28588 |
| 0.28770 |
| 0.28927 |
| 0.28933 |
| 0.28844 |
| 0.28950 |
| 0.28513 |
| 0.28637 |
| 0.28598 |
| 0.28631 |
| 0.28356 |
| 0.28100 |
| 0.27988 |
| 0.27957 |
| 0.27665 |
| 0.27594 |
| 0.27680 |
| 0.27775 |
| 0.27588 |
| 0.27752 |
| 0.27357 |
| 0.27275 |
| 0.27246 |
| 0.27198 |
| 0.26843 |
| 0.26776 |
| 0.26893 |
| 0.27191 |
| 0.26987 |
| 0.26858 |
| 0.26764 |
| 0.26774 |
| 0.26819 |
| 0.26836 |
| 0.27114 |
| 0.26983 |
| 0.26754 |
| 0.27004 |
| 0.26606 |
| 0.26744 |
| 0.26598 |
| 0.26621 |
| 0.26609 |
| 0.26667 |
| 0.26780 |
| 0.26842 |
| 0.27230 |
| 0.27684 |
| 0.27372 |
| 0.27237 |
| 0.27374 |
| 0.27801 |
| 0.27824 |
| 0.27835 |
| 0.27670 |
| 0.27936 |
| 0.27724 |
| 0.27753 |
| 0.27866 |
| 0.27633 |
| 0.27587 |
| 0.27691 |
| 0.27334 |
| 0.27573 |
| 0.27558 |
| 0.27984 |
| 0.27453 |
| 0.27893 |
| 0.27923 |
| 0.27946 |
| 0.27690 |
| 0.27872 |
| 0.28025 |
| 0.28182 |
| 0.28094 |
| 0.27875 |
| 0.27923 |
| 0.28061 |
| 0.28040 |
| 0.27724 |
| 0.27931 |
| 0.27659 |
| 0.27456 |
| 0.27408 |
| 0.27646 |
| 0.27883 |
| 0.27775 |
| 0.27255 |
| 0.27169 |
| 0.27364 |
| 0.27243 |
| 0.27377 |
| 0.27353 |
| 0.27252 |
| 0.27439 |
| 0.27176 |
| 0.26884 |
| 0.26999 |
| 0.27149 |
| 0.27104 |
| 0.27506 |
| 0.27558 |
| 0.27969 |
| 0.28022 |
| 0.27782 |
| 0.27830 |
| 0.27797 |
| 0.27967 |
| 0.27738 |
| 0.27810 |
| 0.28343 |
| 0.27628 |
| 0.27522 |
| 0.27464 |
| 0.27604 |
| 0.27272 |
| 0.27575 |
| 0.27640 |
| 0.27873 |
| 0.28038 |
| 0.27956 |
| 0.27916 |
| 0.27425 |
| 0.27538 |
| 0.28027 |
| 0.27762 |
| 0.27748 |
| 0.27329 |
| 0.27121 |
| 0.26859 |
| 0.27552 |
| 0.27322 |
| 0.27514 |
| 0.26768 |
| 0.27361 |
| 0.28011 |
| 0.28321 |
| 0.28325 |
| 0.28264 |
| 0.28244 |
| 0.28048 |
| 0.28775 |
| 0.29275 |
| 0.29476 |
| 0.29933 |
| 0.30035 |
| 0.30483 |
| 0.30243 |
| 0.30532 |
| 0.30475 |
| 0.30514 |
| 0.30476 |
| 0.30565 |
| 0.30957 |
| 0.31139 |
| 0.30989 |
| 0.30815 |
| 0.30916 |
| 0.31250 |
| 0.31475 |
| 0.31401 |
| 0.31845 |
| 0.31999 |
| 0.32316 |
| 0.32350 |
| 0.32421 |
| 0.32456 |
| 0.32581 |
| 0.32777 |
| 0.32739 |
| 0.32932 |
| 0.32730 |
| 0.32702 |
| 0.32763 |
| 0.32755 |
| 0.32882 |
| 0.32982 |
| 0.33068 |
| 0.33258 |
| 0.33304 |
| 0.33173 |
| 0.33289 |
| 0.33056 |
| 0.33107 |
| 0.33179 |
| 0.33426 |
| 0.33325 |
| 0.33070 |
| 0.33054 |
| 0.33000 |
| 0.32855 |
| 0.32624 |
| 0.32909 |
| 0.32674 |
| 0.32930 |
| 0.32785 |
| 0.33113 |
| 0.32931 |
| 0.33053 |
| 0.32962 |
| 0.32668 |
| 0.32600 |
| 0.32545 |
| 0.32359 |
| 0.32549 |
| 0.33125 |
| 0.32922 |
| 0.32649 |
| 0.32705 |
| 0.32609 |
| 0.32558 |
| 0.32239 |
| 0.32041 |
| 0.31973 |
| 0.32312 |
| 0.32228 |
| 0.32175 |
| 0.32033 |
| 0.32118 |
| 0.31930 |
| 0.31704 |
| 0.31298 |
| 0.31694 |
| 0.31824 |
| 0.32286 |
| 0.32079 |
| 0.31699 |
| 0.31454 |
| 0.31328 |
| 0.31543 |
| 0.31787 |
| 0.31745 |
| 0.31730 |
| 0.31714 |
| 0.31582 |
| 0.31262 |
| 0.31411 |
| 0.31551 |
| 0.31627 |
| 0.31641 |
| 0.31912 |
| 0.32304 |
| 0.32365 |
| 0.32682 |
| 0.32476 |
| 0.32211 |
| 0.32289 |
| 0.31870 |
| 0.31998 |
| 0.31971 |
| 0.31878 |
| 0.31450 |
| 0.31686 |
| 0.31500 |
| 0.31119 |
| 0.31007 |
| 0.31161 |
| 0.31401 |
| 0.31676 |
| 0.31476 |
| 0.31527 |
| 0.31346 |
| 0.31403 |
| 0.31746 |
| 0.31099 |
| 0.30703 |
| 0.30622 |
| 0.30219 |
| 0.30270 |
| 0.30380 |
| 0.30094 |
| 0.29816 |
| 0.29960 |
| 0.30517 |
| 0.30965 |
| 0.30585 |
| 0.30737 |
| 0.30599 |
| 0.30511 |
| 0.30692 |
| 0.31064 |
| 0.31296 |
| 0.31643 |
| 0.31999 |
| 0.31843 |
| 0.31687 |
| 0.31707 |
| 0.32163 |
| 0.32137 |
| 0.31915 |
| 0.31780 |
| 0.32004 |
| 0.32332 |
| 0.32087 |
| 0.31977 |
| 0.31705 |
| 0.31749 |
| 0.31599 |
| 0.30871 |
| 0.31028 |
| 0.31382 |
| 0.31707 |
| 0.31571 |
| 0.32029 |
| 0.32358 |
| 0.32190 |
| 0.32528 |
| 0.32769 |
| 0.33026 |
| 0.33409 |
| 0.33146 |
| 0.32995 |
| 0.32641 |
| 0.32067 |
| 0.32410 |
| 0.32686 |
| 0.32762 |
| 0.33664 |
| 0.34407 |
| 0.34219 |
| 0.34087 |
| 0.33823 |
| 0.34235 |
| 0.34143 |
| 0.33553 |
| 0.33518 |
| 0.34451 |
| 0.33796 |
| 0.33857 |
| 0.34192 |
| 0.34587 |
| 0.33987 |
| 0.33459 |
| 0.33672 |
| 0.34134 |
| 0.35075 |
| 0.34685 |
| 0.34017 |
| 0.34319 |
| 0.33934 |
| 0.33540 |
| 0.33808 |
| 0.33326 |
| 0.33468 |
| 0.33105 |
| 0.32779 |
| 0.32367 |
| 0.32540 |
| 0.32872 |
| 0.32641 |
| 0.32066 |
| 0.31293 |
| 0.32143 |
| 0.31769 |
| 0.31761 |
| 0.32035 |
| 0.31935 |
| 0.31615 |
| 0.32646 |
| 0.32612 |
| 0.33038 |
| 0.33213 |
| 0.33400 |
| 0.33293 |
| 0.33207 |
| 0.32779 |
| 0.32357 |
| 0.31497 |
| 0.31017 |
| 0.31045 |
| 0.30797 |
| 0.30816 |
| 0.30964 |
| 0.31866 |
| 0.31514 |
| 0.31219 |
| 0.31242 |
| 0.30568 |
| 0.30413 |
| 0.30049 |
| 0.30137 |
| 0.29870 |
| 0.29323 |
| 0.29956 |
| 0.30164 |
| 0.30091 |
| 0.31734 |
| 0.32041 |
| 0.32325 |
| 0.32397 |
| 0.32514 |
| 0.31408 |
| 0.31417 |
| 0.31509 |
| 0.31944 |
| 0.31413 |
| 0.32148 |
| 0.31757 |
| 0.31248 |
| 0.31334 |
| 0.32767 |
| 0.32780 |
| 0.33051 |
| 0.33901 |
| 0.33193 |
| 0.32758 |
| 0.33617 |
| 0.33730 |
| 0.34039 |
| 0.34790 |
| 0.34832 |
| 0.35083 |
| 0.34306 |
| 0.34891 |
| 0.35280 |
| 0.34867 |
| 0.35236 |
| 0.34437 |
| 0.34516 |
| 0.34528 |
| 0.34539 |
| 0.33890 |
| 0.33911 |
| 0.33552 |
| 0.33392 |
| 0.33151 |
| 0.33841 |
| 0.33683 |
| 0.33563 |
| 0.33155 |
| 0.33051 |
| 0.33291 |
| 0.32923 |
| 0.32930 |
| 0.32663 |
| 0.32946 |
| 0.33295 |
| 0.32386 |
| 0.32525 |
| 0.31537 |
| 0.31577 |
| 0.31254 |
| 0.31596 |
| 0.32348 |
| 0.31775 |
| 0.32276 |
| 0.30690 |
| 0.30088 |
| 0.30535 |
| 0.30554 |
| 0.30356 |
| 0.30921 |
| 0.30366 |
| 0.30895 |
| 0.31496 |
| 0.31750 |
| 0.32109 |
| 0.33433 |
| 0.32457 |
| 0.31940 |
| 0.30578 |
| 0.30461 |
| 0.30673 |
| 0.30455 |
| 0.30987 |
| 0.30258 |
| 0.29990 |
| 0.31766 |
| 0.32214 |
| 0.32052 |
| 0.33575 |
| 0.33995 |
| 0.33145 |
| 0.33365 |
| 0.34150 |
| 0.34470 |
| 0.34195 |
| 0.35130 |
| 0.36018 |
| 0.36494 |
| 0.36564 |
| 0.36877 |
| 0.36547 |
| 0.36757 |
| 0.36344 |
| 0.36041 |
| 0.36733 |
| 0.36241 |
| 0.36627 |
| 0.36661 |
| 0.36055 |
| 0.36208 |
| 0.36351 |
| 0.36898 |
| 0.36818 |
| 0.36507 |
| 0.36717 |
| 0.35984 |
| 0.36561 |
| 0.36054 |
| 0.35785 |
| 0.34999 |
| 0.34639 |
| 0.34230 |
| 0.34773 |
| 0.34718 |
| 0.34144 |
| 0.34888 |
| 0.34571 |
| 0.34587 |
| 0.33975 |
| 0.33794 |
| 0.34581 |
| 0.34732 |
| 0.35052 |
| 0.34696 |
| 0.34464 |
| 0.34340 |
| 0.34194 |
| 0.33581 |
| 0.33715 |
| 0.33392 |
| 0.33664 |
| 0.33587 |
| 0.33038 |
| 0.32993 |
| 0.32459 |
| 0.32699 |
| 0.32149 |
| 0.32639 |
| 0.33084 |
| 0.32685 |
| 0.33055 |
| 0.32882 |
| 0.32614 |
| 0.32527 |
| 0.32300 |
| 0.32268 |
| 0.32143 |
| 0.32322 |
| 0.32213 |
| 0.32157 |
| 0.32394 |
| 0.32607 |
| 0.32529 |
| 0.32370 |
| 0.32368 |
| 0.32157 |
| 0.32146 |
| 0.31789 |
| 0.31892 |
| 0.31642 |
| 0.31281 |
| 0.31574 |
| 0.31633 |
| 0.31217 |
| 0.31071 |
| 0.31180 |
| 0.31252 |
| 0.31345 |
| 0.31190 |
| 0.31534 |
| 0.31678 |
| 0.31549 |
| 0.31423 |
| 0.31915 |
| 0.31698 |
| 0.31077 |
| 0.30926 |
| 0.30729 |
| 0.30781 |
| 0.30472 |
| 0.30374 |
| 0.30559 |
| 0.30828 |
| 0.30965 |
| 0.30790 |
| 0.30739 |
| 0.30947 |
| 0.30954 |
| 0.31303 |
| 0.30888 |
| 0.31047 |
| 0.30988 |
| 0.30590 |
| 0.30473 |
| 0.30819 |
| 0.30913 |
| 0.30582 |
| 0.30501 |
| 0.30441 |
| 0.31239 |
| 0.30870 |
| 0.30835 |
| 0.31031 |
| 0.30863 |
| 0.30426 |
| 0.30079 |
| 0.29557 |
| 0.29560 |
| 0.29493 |
| 0.29519 |
| 0.29797 |
| 0.29307 |
| 0.29377 |
| 0.29131 |
| 0.29420 |
| 0.29195 |
| 0.29447 |
| 0.29618 |
| 0.30110 |
| 0.29781 |
| 0.29652 |
| 0.28819 |
| 0.29123 |
| 0.29424 |
| 0.29273 |
| 0.29034 |
| 0.28924 |
| 0.28979 |
| 0.28801 |
| 0.29018 |
| 0.29473 |
| 0.29342 |
| 0.29605 |
| 0.29565 |
| 0.29196 |
| 0.29511 |
| 0.29664 |
| 0.29864 |
| 0.30617 |
| 0.30004 |
| 0.29979 |
| 0.30167 |
| 0.30281 |
| 0.29967 |
| 0.29596 |
| 0.29543 |
| 0.29473 |
| 0.29281 |
| 0.29732 |
| 0.29819 |
| 0.29663 |
| 0.29909 |
| 0.30351 |
| 0.30523 |
| 0.30613 |
| 0.30896 |
| 0.31174 |
| 0.31457 |
| 0.31382 |
| 0.31416 |
| 0.31242 |
| 0.31371 |
| 0.31807 |
| 0.32238 |
| 0.31942 |
| 0.32077 |
| 0.31585 |
| 0.31400 |
| 0.31155 |
| 0.31555 |
| 0.31565 |
| 0.31657 |
| 0.31755 |
| 0.32365 |
| 0.32614 |
| 0.32205 |
| 0.31989 |
| 0.32431 |
| 0.31988 |
| 0.31509 |
| 0.31391 |
| 0.31365 |
| 0.30881 |
| 0.31070 |
| 0.30438 |
| 0.30248 |
| 0.30147 |
| 0.30086 |
| 0.29808 |
| 0.30005 |
| 0.29683 |
| 0.29645 |
| 0.29690 |
| 0.30241 |
| 0.29536 |
| 0.29604 |
| 0.29834 |
| 0.29800 |
| 0.29870 |
| 0.29836 |
| 0.29919 |
| 0.30043 |
| 0.30074 |
| 0.29881 |
| 0.29946 |
| 0.29300 |
| 0.29613 |
| 0.29445 |
| 0.29296 |
| 0.30076 |