Historia de las tarifas diarias MAD /ZMW desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 dírham marroquí = 2.7350 kuacha zambiano
el mínimo en
1 dírham marroquí = 0.6145 kuacha zambiano
la historia precio de ZMW / MAD
Date | MAD/ZMW |
| 2.6723 |
| 2.6075 |
| 2.6963 |
| 2.6063 |
| 2.5614 |
| 2.7099 |
| 2.6363 |
| 2.5463 |
| 2.4771 |
| 2.4567 |
| 2.4808 |
| 2.6553 |
| 2.5481 |
| 2.4294 |
| 2.3484 |
| 2.2862 |
| 2.2684 |
| 2.6829 |
| 2.6960 |
| 2.6960 |
| 2.6634 |
| 2.6283 |
| 2.6117 |
| 2.5999 |
| 2.5684 |
| 2.4723 |
| 2.3928 |
| 2.3617 |
| 2.3391 |
| 2.2924 |
| 2.2320 |
| 2.1687 |
| 2.1384 |
| 2.0984 |
| 2.0742 |
| 2.0685 |
| 2.0402 |
| 2.0583 |
| 2.0028 |
| 2.0525 |
| 1.9981 |
| 1.9464 |
| 1.9564 |
| 1.9441 |
| 1.9987 |
| 1.9158 |
| 1.9904 |
| 1.9418 |
| 1.8452 |
| 1.8103 |
| 1.7066 |
| 1.9367 |
| 1.9483 |
| 1.9531 |
| 1.8926 |
| 1.8467 |
| 1.8519 |
| 1.8107 |
| 1.7682 |
| 1.7287 |
| 1.7448 |
| 1.9563 |
| 1.9338 |
| 1.9013 |
| 1.8854 |
| 1.8744 |
| 1.8639 |
| 1.8730 |
| 1.8300 |
| 1.8187 |
| 1.7760 |
| 1.7298 |
| 1.7049 |
| 1.6870 |
| 1.6557 |
| 1.6318 |
| 1.5954 |
| 1.5445 |
| 1.5321 |
| 1.4857 |
| 1.4922 |
| 1.4584 |
| 1.4478 |
| 1.4360 |
| 1.4353 |
| 1.4369 |
| 1.4612 |
| 1.4498 |
| 1.4491 |
| 1.5197 |
| 1.5398 |
| 1.5409 |
| 1.5548 |
| 1.5965 |
| 1.5998 |
| 1.5637 |
| 1.6041 |
| 1.6549 |
| 1.7041 |
| 1.6831 |
| 1.6881 |
| 1.7133 |
| 1.7432 |
| 1.7183 |
| 1.6884 |
| 1.6981 |
| 1.7019 |
| 1.7083 |
| 1.8180 |
| 1.8800 |
| 1.8280 |
| 1.8596 |
| 1.8563 |
| 2.0010 |
| 1.9756 |
| 1.9179 |
| 1.8889 |
| 1.8674 |
| 1.8230 |
| 1.7982 |
| 1.7862 |
| 1.7752 |
| 1.7476 |
| 1.9136 |
| 1.9214 |
| 1.9075 |
| 1.9153 |
| 1.9233 |
| 1.9058 |
| 1.8883 |
| 1.8717 |
| 1.8820 |
| 1.8672 |
| 1.8528 |
| 1.8264 |
| 1.8164 |
| 1.8048 |
| 1.7702 |
| 1.8824 |
| 2.1201 |
| 2.1475 |
| 2.1571 |
| 2.2322 |
| 2.5113 |
| 2.5365 |
| 2.5417 |
| 2.5426 |
| 2.5337 |
| 2.5538 |
| 2.5536 |
| 2.5436 |
| 2.5512 |
| 2.5414 |
| 2.5302 |
| 2.5046 |
| 2.5015 |
| 2.4950 |
| 2.4755 |
| 2.4389 |
| 2.4391 |
| 2.4598 |
| 2.4401 |
| 2.4250 |
| 2.4410 |
| 2.4414 |
| 2.4188 |
| 2.4103 |
| 2.3867 |
| 2.3864 |
| 2.3819 |
| 2.4077 |
| 2.3897 |
| 2.3705 |
| 2.3545 |
| 2.2659 |
| 2.3373 |
| 2.3123 |
| 2.3048 |
| 2.2837 |
| 2.2808 |
| 2.2151 |
| 2.2153 |
| 2.1965 |
| 2.1835 |
| 2.1668 |
| 2.1505 |
| 2.1632 |
| 2.1737 |
| 2.1384 |
| 2.1324 |
| 2.0808 |
| 2.0271 |
| 1.9860 |
| 1.9510 |
| 1.9362 |
| 1.8984 |
| 1.8796 |
| 1.8814 |
| 1.8705 |
| 1.8807 |
| 1.8809 |
| 1.8937 |
| 1.8804 |
| 1.8263 |
| 1.8812 |
| 1.8899 |
| 1.8550 |
| 1.8766 |
| 1.8452 |
| 1.8182 |
| 1.8372 |
| 1.7886 |
| 1.7581 |
| 1.6869 |
| 1.6298 |
| 1.5956 |
| 1.5152 |
| 1.5111 |
| 1.5215 |
| 1.5215 |
| 1.5085 |
| 1.5130 |
| 1.4793 |
| 1.4803 |
| 1.4665 |
| 1.4042 |
| 1.5099 |
| 1.5982 |
| 1.5192 |
| 1.4944 |
| 1.4453 |
| 1.4236 |
| 1.3871 |
| 1.3769 |
| 1.3770 |
| 1.3625 |
| 1.3542 |
| 1.3506 |
| 1.3559 |
| 1.3582 |
| 1.3585 |
| 1.3551 |
| 1.3689 |
| 1.3608 |
| 1.3651 |
| 1.3517 |
| 1.3434 |
| 1.3353 |
| 1.3090 |
| 1.3198 |
| 1.3425 |
| 1.3691 |
| 1.3575 |
| 1.3750 |
| 1.3572 |
| 1.3498 |
| 1.4272 |
| 1.3585 |
| 1.3281 |
| 1.3170 |
| 1.2776 |
| 1.2923 |
| 1.2485 |
| 1.2529 |
| 1.2498 |
| 1.2524 |
| 1.2438 |
| 1.2537 |
| 1.2520 |
| 1.2532 |
| 1.2371 |
| 1.2483 |
| 1.2535 |
| 1.2477 |
| 1.2473 |
| 1.2546 |
| 1.2486 |
| 1.2501 |
| 1.2545 |
| 1.2460 |
| 1.2496 |
| 1.2497 |
| 1.2536 |
| 1.2366 |
| 1.2294 |
| 1.2105 |
| 1.2321 |
| 1.2963 |
| 1.2584 |
| 1.3270 |
| 1.2716 |
| 1.1444 |
| 1.0923 |
| 1.0899 |
| 1.0904 |
| 1.0744 |
| 1.0495 |
| 1.0561 |
| 1.0613 |
| 1.0423 |
| 1.0514 |
| 1.0352 |
| 1.0554 |
| 1.0356 |
| 1.0458 |
| 1.0750 |
| 1.0802 |
| 1.0895 |
| 1.0795 |
| 1.0571 |
| 1.0704 |
| 1.0639 |
| 1.0289 |
| 1.0389 |
| 1.0209 |
| 1.0291 |
| 1.0375 |
| 1.0307 |
| 1.0533 |
| 1.0610 |
| 1.0566 |
| 1.0806 |
| 1.0551 |
| 1.0566 |
| 1.0653 |
| 1.0488 |
| 1.0652 |
| 1.0779 |
| 1.0691 |
| 1.0400 |
| 1.0449 |
| 1.0804 |
| 1.0783 |
| 1.0817 |
| 1.0677 |
| 1.0445 |
| 1.0530 |
| 1.0536 |
| 1.0403 |
| 1.0296 |
| 1.0211 |
| 1.0278 |
| 1.0143 |
| 1.0315 |
| 0.9961 |
| 0.9748 |
| 0.9673 |
| 0.9472 |
| 0.9578 |
| 0.9646 |
| 0.9337 |
| 0.9265 |
| 0.9188 |
| 0.9341 |
| 0.9466 |
| 0.9445 |
| 0.9437 |
| 0.9408 |
| 0.9563 |
| 0.9455 |
| 0.9531 |
| 0.9310 |
| 0.9439 |
| 0.9438 |
| 0.9380 |
| 0.9378 |
| 0.9476 |
| 0.9638 |
| 0.9633 |
| 0.9429 |
| 0.9531 |
| 0.9710 |
| 0.9500 |
| 0.9731 |
| 0.9840 |
| 0.9860 |
| 0.9726 |
| 0.9821 |
| 0.9964 |
| 0.9905 |
| 0.9683 |
| 0.9677 |
| 0.9713 |
| 0.9751 |
| 0.9759 |
| 0.9759 |
| 0.9862 |
| 1.0400 |
| 1.0445 |
| 1.0400 |
| 1.0390 |
| 1.0429 |
| 1.0445 |
| 1.0424 |
| 1.0427 |
| 1.0385 |
| 1.0428 |
| 1.0412 |
| 1.0377 |
| 1.0407 |
| 1.0379 |
| 1.0409 |
| 1.0301 |
| 0.9453 |
| 1.0182 |
| 1.0370 |
| 0.9943 |
| 1.1278 |
| 1.1133 |
| 1.0796 |
| 1.0652 |
| 1.0475 |
| 1.0363 |
| 1.0190 |
| 0.9933 |
| 0.9803 |
| 0.9599 |
| 1.1026 |
| 1.1547 |
| 1.1658 |
| 1.1735 |
| 1.1634 |
| 1.1569 |
| 1.1587 |
| 1.1628 |
| 1.1733 |
| 1.1589 |
| 1.1434 |
| 1.1348 |
| 1.1222 |
| 1.1062 |
| 1.1158 |
| 1.1086 |
| 1.1052 |
| 1.1118 |
| 1.0519 |
| 1.1280 |
| 1.2109 |
| 1.3084 |
| 1.3715 |
| 1.2813 |
| 1.2430 |
| 1.2341 |
| 1.2178 |
| 1.2607 |
| 1.1147 |
| 1.0298 |
| 1.0179 |
| 1.0173 |
| 0.9081 |
| 0.8840 |
| 0.8156 |
| 0.8006 |
| 0.7799 |
| 0.7788 |
| 0.7705 |
| 0.7975 |
| 0.7743 |
| 0.7691 |
| 0.7669 |
| 0.7604 |
| 0.7491 |
| 0.7359 |
| 0.7280 |
| 0.7509 |
| 0.7571 |
| 0.7626 |
| 0.7492 |
| 0.7417 |
| 0.7221 |
| 0.7728 |
| 0.7665 |
| 0.7851 |
| 0.7314 |
| 0.7097 |
| 0.7148 |
| 0.7339 |
| 0.7028 |
| 0.6872 |
| 0.6822 |
| 0.6603 |
| 0.6891 |
| 0.7047 |
| 0.7012 |
| 0.7044 |
| 0.7009 |
| 0.7164 |
| 0.7110 |
| 0.7175 |
| 0.7119 |
| 0.7192 |
| 0.7183 |
| 0.7173 |
| 0.7285 |
| 0.7337 |
| 0.7240 |
| 0.7174 |
| 0.7168 |
| 0.7163 |
| 0.7227 |
| 0.7054 |
| 0.7124 |
| 0.7187 |
| 0.7308 |
| 0.7383 |
| 0.7377 |
| 0.7381 |
| 0.7393 |
| 0.7436 |
| 0.7482 |
| 0.7622 |
| 0.7380 |
| 0.7580 |
| 0.7803 |
| 0.8151 |
| 0.8347 |
| 0.8188 |
| 0.7979 |
| 0.7889 |
| 0.7780 |
| 0.7608 |
| 0.7542 |
| 0.7525 |
| 0.7578 |
| 0.7434 |
| 0.7550 |
| 0.7327 |
| 0.7129 |
| 0.7089 |
| 0.6973 |
| 0.6819 |
| 0.6757 |
| 0.6760 |
| 0.6649 |
| 0.6702 |
| 0.6714 |
| 0.6783 |
| 0.6693 |
| 0.6775 |
| 0.6823 |
| 0.6708 |
| 0.6614 |
| 0.6674 |
| 0.6613 |
| 0.6642 |
| 0.6602 |
| 0.6447 |
| 0.6371 |
| 0.6400 |
| 0.6419 |
| 0.6377 |
| 0.6383 |
| 0.6338 |
| 0.6366 |
| 0.6456 |
| 0.6471 |
| 0.6482 |
| 0.6473 |
| 0.6500 |
| 0.6480 |
| 0.6424 |
| 0.6392 |
| 0.6441 |
| 0.6447 |
| 0.6482 |
| 0.6377 |
| 0.6272 |
| 0.6176 |
| 0.6214 |
| 0.6211 |
| 0.6248 |
| 0.6279 |
| 0.6306 |
| 0.6204 |
| 0.6294 |
| 0.6223 |
| 0.6260 |
| 0.6298 |
| 0.6303 |
| 0.6259 |