Historia de las tarifas diarias MCF /HRK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Franc Mónaco = 1.1720 kuna
el mínimo en
1 Franc Mónaco = 1.1192 kuna
la historia precio de HRK / MCF
Date | MCF/HRK |
| 1.1488 |
| 1.1487 |
| 1.1487 |
| 1.1487 |
| 1.1486 |
| 1.1489 |
| 1.1485 |
| 1.1487 |
| 1.1485 |
| 1.1486 |
| 1.1485 |
| 1.1486 |
| 1.1487 |
| 1.1487 |
| 1.1485 |
| 1.1486 |
| 1.1487 |
| 1.1486 |
| 1.1485 |
| 1.1486 |
| 1.1487 |
| 1.1486 |
| 1.1486 |
| 1.1486 |
| 1.1485 |
| 1.1486 |
| 1.1487 |
| 1.1487 |
| 1.1488 |
| 1.1486 |
| 1.1487 |
| 1.1487 |
| 1.1486 |
| 1.1488 |
| 1.1486 |
| 1.1486 |
| 1.1486 |
| 1.1485 |
| 1.1486 |
| 1.1486 |
| 1.1485 |
| 1.1500 |
| 1.1485 |
| 1.1487 |
| 1.1485 |
| 1.1485 |
| 1.1487 |
| 1.1486 |
| 1.1487 |
| 1.1487 |
| 1.1486 |
| 1.1486 |
| 1.1486 |
| 1.1486 |
| 1.1486 |
| 1.1487 |
| 1.1486 |
| 1.1487 |
| 1.1488 |
| 1.1487 |
| 1.1486 |
| 1.1486 |
| 1.1487 |
| 1.1487 |
| 1.1484 |
| 1.1489 |
| 1.1488 |
| 1.1487 |
| 1.1484 |
| 1.1487 |
| 1.1474 |
| 1.1475 |
| 1.1516 |
| 1.1496 |
| 1.1513 |
| 1.1508 |
| 1.1510 |
| 1.1498 |
| 1.1504 |
| 1.1487 |
| 1.1482 |
| 1.1484 |
| 1.1475 |
| 1.1476 |
| 1.1474 |
| 1.1411 |
| 1.1465 |
| 1.1473 |
| 1.1461 |
| 1.1450 |
| 1.1452 |
| 1.1345 |
| 1.1454 |
| 1.1462 |
| 1.1463 |
| 1.1455 |
| 1.1455 |
| 1.1475 |
| 1.1480 |
| 1.1461 |
| 1.1468 |
| 1.1466 |
| 1.1536 |
| 1.1476 |
| 1.1469 |
| 1.1487 |
| 1.1527 |
| 1.1528 |
| 1.1543 |
| 1.1513 |
| 1.1528 |
| 1.1531 |
| 1.1490 |
| 1.1478 |
| 1.1467 |
| 1.1461 |
| 1.1481 |
| 1.1476 |
| 1.1469 |
| 1.1463 |
| 1.1437 |
| 1.1457 |
| 1.1471 |
| 1.1474 |
| 1.1507 |
| 1.1462 |
| 1.1454 |
| 1.1462 |
| 1.1477 |
| 1.1478 |
| 1.1447 |
| 1.1458 |
| 1.1426 |
| 1.1429 |
| 1.1438 |
| 1.1401 |
| 1.1409 |
| 1.1425 |
| 1.1430 |
| 1.1426 |
| 1.1437 |
| 1.1436 |
| 1.1463 |
| 1.1441 |
| 1.1426 |
| 1.1417 |
| 1.1432 |
| 1.1434 |
| 1.1419 |
| 1.1434 |
| 1.1444 |
| 1.1443 |
| 1.1461 |
| 1.1496 |
| 1.1499 |
| 1.1531 |
| 1.1546 |
| 1.1533 |
| 1.1602 |
| 1.1547 |
| 1.1547 |
| 1.1554 |
| 1.1550 |
| 1.1541 |
| 1.1543 |
| 1.1521 |
| 1.1551 |
| 1.1531 |
| 1.1519 |
| 1.1555 |
| 1.1525 |
| 1.1500 |
| 1.1501 |
| 1.1479 |
| 1.1472 |
| 1.1517 |
| 1.1530 |
| 1.1537 |
| 1.1528 |
| 1.1542 |
| 1.1556 |
| 1.1562 |
| 1.1541 |
| 1.1541 |
| 1.1514 |
| 1.1495 |
| 1.1489 |
| 1.1490 |
| 1.1476 |
| 1.1485 |
| 1.1484 |
| 1.1401 |
| 1.1397 |
| 1.1458 |
| 1.1488 |
| 1.1486 |
| 1.1525 |
| 1.1545 |
| 1.1641 |
| 1.1526 |
| 1.1531 |
| 1.1570 |
| 1.1563 |
| 1.1525 |
| 1.1534 |
| 1.1556 |
| 1.1516 |
| 1.1514 |
| 1.1585 |
| 1.1627 |
| 1.1630 |
| 1.1597 |
| 1.1557 |
| 1.1435 |
| 1.1411 |
| 1.1380 |
| 1.1354 |
| 1.1362 |
| 1.1351 |
| 1.1346 |
| 1.1336 |
| 1.1352 |
| 1.1387 |
| 1.1356 |
| 1.1351 |
| 1.1341 |
| 1.1340 |
| 1.1340 |
| 1.1337 |
| 1.1347 |
| 1.1339 |
| 1.1359 |
| 1.1365 |
| 1.1337 |
| 1.1328 |
| 1.1316 |
| 1.1298 |
| 1.1294 |
| 1.1275 |
| 1.1278 |
| 1.1288 |
| 1.1272 |
| 1.1259 |
| 1.1265 |
| 1.1391 |
| 1.1249 |
| 1.1265 |
| 1.1269 |
| 1.1272 |
| 1.1277 |
| 1.1278 |
| 1.1292 |
| 1.1308 |
| 1.1307 |
| 1.1316 |
| 1.1326 |
| 1.1296 |
| 1.1300 |
| 1.1307 |
| 1.1359 |
| 1.1342 |
| 1.1321 |
| 1.1322 |
| 1.1308 |
| 1.1303 |
| 1.1303 |
| 1.1330 |
| 1.1326 |
| 1.1305 |
| 1.1294 |
| 1.1304 |
| 1.1322 |
| 1.1323 |
| 1.1337 |
| 1.1317 |
| 1.1322 |
| 1.1315 |
| 1.1287 |
| 1.1261 |
| 1.1267 |
| 1.1323 |
| 1.1325 |
| 1.1320 |
| 1.1340 |
| 1.1330 |
| 1.1331 |
| 1.1303 |
| 1.1289 |
| 1.1330 |
| 1.1317 |
| 1.1322 |
| 1.1314 |
| 1.1331 |
| 1.1340 |
| 1.1308 |
| 1.1317 |
| 1.1312 |
| 1.1283 |
| 1.1282 |
| 1.1269 |
| 1.1299 |
| 1.1260 |
| 1.1287 |
| 1.1253 |
| 1.1250 |
| 1.1253 |
| 1.1276 |
| 1.1254 |
| 1.1255 |
| 1.1279 |
| 1.1298 |
| 1.1306 |
| 1.1302 |
| 1.1330 |
| 1.1313 |
| 1.1346 |
| 1.1330 |
| 1.1343 |
| 1.1360 |
| 1.1342 |
| 1.1353 |
| 1.1332 |
| 1.1314 |
| 1.1337 |
| 1.1332 |
| 1.1345 |
| 1.1340 |
| 1.1513 |
| 1.1497 |
| 1.1498 |
| 1.1518 |
| 1.1519 |
| 1.1532 |
| 1.1513 |
| 1.1446 |
| 1.1445 |
| 1.1438 |
| 1.1429 |
| 1.1410 |
| 1.1398 |
| 1.1338 |
| 1.1305 |
| 1.1303 |
| 1.1289 |
| 1.1275 |
| 1.1285 |
| 1.1302 |
| 1.1299 |
| 1.1298 |
| 1.1282 |
| 1.1318 |
| 1.1307 |
| 1.1307 |
| 1.1294 |
| 1.1278 |
| 1.1304 |
| 1.1336 |
| 1.1326 |
| 1.1310 |
| 1.1382 |
| 1.1373 |
| 1.1324 |
| 1.1334 |
| 1.1323 |
| 1.1338 |
| 1.1282 |
| 1.1327 |
| 1.1290 |
| 1.1321 |
| 1.1348 |
| 1.1349 |
| 1.1351 |
| 1.1395 |
| 1.1434 |
| 1.1473 |
| 1.1535 |
| 1.1511 |
| 1.1504 |
| 1.1480 |
| 1.1474 |
| 1.1484 |
| 1.1480 |
| 1.1488 |
| 1.1444 |
| 1.1453 |
| 1.1441 |
| 1.1434 |
| 1.1432 |
| 1.1443 |
| 1.1425 |
| 1.1436 |
| 1.1449 |
| 1.1411 |
| 1.1431 |
| 1.1408 |
| 1.1405 |
| 1.1421 |
| 1.1392 |
| 1.1405 |
| 1.1407 |
| 1.1422 |
| 1.1393 |
| 1.1446 |
| 1.1458 |
| 1.1443 |
| 1.1497 |
| 1.1392 |
| 1.1421 |
| 1.1404 |
| 1.1418 |
| 1.1421 |
| 1.1420 |
| 1.1412 |
| 1.1418 |
| 1.1423 |
| 1.1456 |
| 1.1477 |
| 1.1461 |
| 1.1516 |
| 1.1557 |
| 1.1617 |
| 1.1599 |
| 1.1613 |
| 1.1662 |
| 1.1695 |
| 1.1682 |
| 1.1674 |
| 1.1663 |
| 1.1631 |
| 1.1638 |
| 1.1652 |
| 1.1620 |
| 1.1668 |
| 1.1605 |
| 1.1611 |
| 1.1603 |