Historia de las tarifas diarias MGA /WST desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 ariari = 0.0016842 tala
el mínimo en
1 ariari = 0.0005934 tala
Date | MGA/WST |
---|---|
0.0006226 | |
0.0006278 | |
0.0006315 | |
0.0006316 | |
0.0006333 | |
0.0006318 | |
0.0006304 | |
0.0006334 | |
0.0006402 | |
0.0006423 | |
0.0006402 | |
0.0006385 | |
0.0006226 | |
0.0006221 | |
0.0006219 | |
0.0006163 | |
0.0006173 | |
0.0006155 | |
0.0006173 | |
0.0006188 | |
0.0006149 | |
0.0006147 | |
0.0006094 | |
0.0006059 | |
0.0006066 | |
0.0006120 | |
0.0006102 | |
0.0006136 | |
0.0006188 | |
0.0006198 | |
0.0006187 | |
0.0006196 | |
0.0006185 | |
0.0006190 | |
0.0006022 | |
0.0005995 | |
0.0005991 | |
0.0006010 | |
0.0006029 | |
0.0006042 | |
0.0006023 | |
0.0006005 | |
0.0006060 | |
0.0006045 | |
0.0006106 | |
0.0006049 | |
0.0006163 | |
0.0006089 | |
0.0005989 | |
0.0006015 | |
0.0006021 | |
0.0006049 | |
0.0006091 | |
0.0006187 | |
0.0006187 | |
0.0006181 | |
0.0006194 | |
0.0006227 | |
0.0006196 | |
0.0006195 | |
0.0006206 | |
0.0006215 | |
0.0006267 | |
0.0006282 | |
0.0006288 | |
0.0006244 | |
0.0006290 | |
0.0006316 | |
0.0006288 | |
0.0006025 | |
0.0005955 | |
0.0006040 | |
0.0006062 | |
0.0006090 | |
0.0006107 | |
0.0006173 | |
0.0006425 | |
0.0006477 | |
0.0006497 | |
0.0006590 | |
0.0006603 | |
0.0006625 | |
0.0006696 | |
0.0006531 | |
0.0006585 | |
0.0006558 | |
0.0006567 | |
0.0006451 | |
0.0006439 | |
0.0006426 | |
0.0006535 | |
0.0006485 | |
0.0006456 | |
0.0006457 | |
0.0006448 | |
0.0006487 | |
0.0006635 | |
0.0006564 | |
0.0006544 | |
0.0006513 | |
0.0006534 | |
0.0006484 | |
0.0006466 | |
0.0006525 | |
0.0006572 | |
0.0006405 | |
0.0006491 | |
0.0006404 | |
0.0006457 | |
0.0006510 | |
0.0006566 | |
0.0006572 | |
0.0006585 | |
0.0006570 | |
0.0006589 | |
0.0006509 | |
0.0006510 | |
0.0006523 | |
0.0006572 | |
0.0006552 | |
0.0006544 | |
0.0006569 | |
0.0006550 | |
0.0006510 | |
0.0006435 | |
0.0006429 | |
0.0006422 | |
0.0006470 | |
0.0006468 | |
0.0006487 | |
0.0006510 | |
0.0006495 | |
0.0006517 | |
0.0006482 | |
0.0006491 | |
0.0006564 | |
0.0006535 | |
0.0006527 | |
0.0006635 | |
0.0006559 | |
0.0006551 | |
0.0006717 | |
0.0006726 | |
0.0006582 | |
0.0006756 | |
0.0006476 | |
0.0006710 | |
0.0006730 | |
0.0006534 | |
0.0006693 | |
0.0006696 | |
0.0006683 | |
0.0006688 | |
0.0006712 | |
0.0006699 | |
0.0006699 | |
0.0006668 | |
0.0006651 | |
0.0006689 | |
0.0006679 | |
0.0006678 | |
0.0006692 | |
0.0006662 | |
0.0006662 | |
0.0006642 | |
0.0006698 | |
0.0006764 | |
0.0006632 | |
0.0006645 | |
0.0006612 | |
0.0006463 | |
0.0006451 | |
0.0006523 | |
0.0006756 | |
0.0006651 | |
0.0006641 | |
0.0006797 | |
0.0006579 | |
0.0006552 | |
0.0006665 | |
0.0006673 | |
0.0006634 | |
0.0006674 | |
0.0006781 | |
0.0006772 | |
0.0006810 | |
0.0006712 | |
0.0006755 | |
0.0006773 | |
0.0006768 | |
0.0006817 | |
0.0006867 | |
0.0006825 | |
0.0006824 | |
0.0006867 | |
0.0006901 | |
0.0006869 | |
0.0006887 | |
0.0007003 | |
0.0007046 | |
0.0006931 | |
0.0007162 | |
0.0007193 | |
0.0007203 | |
0.0007265 | |
0.0007250 | |
0.0007286 | |
0.0007290 | |
0.0007284 | |
0.0007430 | |
0.0007420 | |
0.0007234 | |
0.0007361 | |
0.0007445 | |
0.0007275 | |
0.0007254 | |
0.0007174 | |
0.0007176 | |
0.0007207 | |
0.0007238 | |
0.0007125 | |
0.0007158 | |
0.0007069 | |
0.0007142 | |
0.0007170 | |
0.0007222 | |
0.0010813 | |
0.0007206 | |
0.0007206 | |
0.0007242 | |
0.0007093 | |
0.0007071 | |
0.0007233 | |
0.0007229 | |
0.0007189 | |
0.0007115 | |
0.0007157 | |
0.0007075 | |
0.0007043 | |
0.0007061 | |
0.0007077 | |
0.0007106 | |
0.0007141 | |
0.0007150 | |
0.0007158 | |
0.0007192 | |
0.0007183 | |
0.0007181 | |
0.0007256 | |
0.0007163 | |
0.0007137 | |
0.0007189 | |
0.0007187 | |
0.0007181 | |
0.0007145 | |
0.0007137 | |
0.0007171 | |
0.0007227 | |
0.0007182 | |
0.0007233 | |
0.0007219 | |
0.0007294 | |
0.0007188 | |
0.0007262 | |
0.0007322 | |
0.0007373 | |
0.0007338 | |
0.0007361 | |
0.0007395 | |
0.0007295 | |
0.0007301 | |
0.0007452 | |
0.0007379 | |
0.0007157 | |
0.0007244 | |
0.0007437 | |
0.0007472 | |
0.0007369 | |
0.0007341 | |
0.0007401 | |
0.0007127 | |
0.0007171 | |
0.0007147 | |
0.0007213 | |
0.0007398 | |
0.0007445 | |
0.0007467 | |
0.0007439 | |
0.0007470 | |
0.0007532 | |
0.0007568 | |
0.0007552 | |
0.0007721 | |
0.0007707 | |
0.0007786 | |
0.0007847 | |
0.0007765 | |
0.0007868 | |
0.0007873 | |
0.0007686 | |
0.0007627 | |
0.0007829 | |
0.0007730 | |
0.0007686 | |
0.0007605 | |
0.0007503 | |
0.0007598 | |
0.0007835 | |
0.0007905 | |
0.0007897 | |
0.0007879 | |
0.0007922 | |
0.0007945 | |
0.0007866 | |
0.0007889 | |
0.0007907 | |
0.0007909 | |
0.0008057 | |
0.0008071 | |
0.0008109 | |
0.0007952 | |
0.0007906 | |
0.0007927 | |
0.0007840 | |
0.0007734 | |
0.0007638 | |
0.0007716 | |
0.0007753 | |
0.0007772 | |
0.0007901 | |
0.0007807 | |
0.0008031 | |
0.0007917 | |
0.0008018 | |
0.0007958 | |
0.0007995 | |
0.0007950 | |
0.0008087 | |
0.0008142 | |
0.0008144 | |
0.0008189 | |
0.0008218 | |
0.0008226 | |
0.0008300 | |
0.0008327 | |
0.0008373 | |
0.0008482 | |
0.0008335 | |
0.0008144 | |
0.0008202 | |
0.0008430 | |
0.0008486 | |
0.0008540 | |
0.0008374 | |
0.0008109 | |
0.0008105 | |
0.0007931 | |
0.0007875 | |
0.0008292 | |
0.0008123 | |
0.0008285 | |
0.0008335 | |
0.0008149 | |
0.0008208 | |
0.0008157 | |
0.0008046 | |
0.0008021 | |
0.0007980 | |
0.0008003 | |
0.0008202 | |
0.0008154 | |
0.0008261 | |
0.0008538 | |
0.0008314 | |
0.0008109 | |
0.0007978 | |
0.0007883 | |
0.0007876 | |
0.0007777 | |
0.0007797 | |
0.0007760 | |
0.0007620 | |
0.0007670 | |
0.0007749 | |
0.0007682 | |
0.0007755 | |
0.0007857 | |
0.0007758 | |
0.0008057 | |
0.0007972 | |
0.0007904 | |
0.0008013 | |
0.0008010 | |
0.0008110 | |
0.0008286 | |
0.0008275 | |
0.0008285 | |
0.0008493 | |
0.0008327 | |
0.0008353 | |
0.0008385 | |
0.0008532 | |
0.0008605 | |
0.0008488 | |
0.0008327 | |
0.0008022 | |
0.0007925 | |
0.0007785 | |
0.0007775 | |
0.0007795 | |
0.0007847 | |
0.0008066 | |
0.0008065 | |
0.0008177 | |
0.0008173 | |
0.0008003 | |
0.0008061 | |
0.0008050 | |
0.0008036 | |
0.0007959 | |
0.0007987 | |
0.0008098 | |
0.0008105 | |
0.0008092 | |
0.0008072 | |
0.0008226 | |
0.0008264 | |
0.0008332 | |
0.0008217 | |
0.0008182 | |
0.0008027 | |
0.0008099 | |
0.0008087 | |
0.0008138 | |
0.0008267 | |
0.0008213 | |
0.0008104 | |
0.0007982 | |
0.0008077 | |
0.0008044 | |
0.0007852 | |
0.0007821 | |
0.0008387 | |
0.0008433 | |
0.0008385 | |
0.0008314 | |
0.0008088 | |
0.0008416 | |
0.0008481 | |
0.0008015 | |
0.0007836 | |
0.0007789 | |
0.0007776 | |
0.0007721 | |
0.0007557 | |
0.0007692 | |
0.0007775 | |
0.0007816 | |
0.0007874 | |
0.0008198 | |
0.0007891 | |
0.0007768 | |
0.0007827 | |
0.0007750 | |
0.0007890 | |
0.0007883 | |
0.0007911 | |
0.0008028 | |
0.0008017 | |
0.0007975 | |
0.0008146 | |
0.0008144 | |
0.0008080 | |
0.0008272 | |
0.0008371 | |
0.0008504 | |
0.0008636 | |
0.0008754 | |
0.0008794 | |
0.0008889 | |
0.0008975 | |
0.0009281 | |
0.0009080 | |
0.0009220 | |
0.0009246 | |
0.0009327 | |
0.0009303 | |
0.0009400 | |
0.0009077 | |
0.0009023 | |
0.0008829 | |
0.0008766 | |
0.0009008 | |
0.0008906 | |
0.0008778 | |
0.0008735 | |
0.0008850 | |
0.0008816 | |
0.0008974 | |
0.0009002 | |
0.0009044 | |
0.0009014 | |
0.0009057 | |
0.0009125 | |
0.0009136 | |
0.0009237 | |
0.0009171 | |
0.0009264 | |
0.0009366 | |
0.0009372 | |
0.0009439 | |
0.0009683 | |
0.0009464 | |
0.0009457 | |
0.0009635 | |
0.0009681 | |
0.0009621 | |
0.0009689 | |
0.0009666 | |
0.0009592 | |
0.0009739 | |
0.0009718 | |
0.0009714 | |
0.0009785 | |
0.0009862 | |
0.0009868 | |
0.0009887 | |
0.0009945 | |
0.0010010 | |
0.0010019 | |
0.0010070 | |
0.0010091 | |
0.0010182 | |
0.0010316 | |
0.0010309 | |
0.0010290 | |
0.0010365 | |
0.0010303 | |
0.0010308 | |
0.0010327 | |
0.0010360 | |
0.0010325 | |
0.0010379 | |
0.0010253 | |
0.0010215 | |
0.0010600 | |
0.0010387 | |
0.0010392 | |
0.0010253 | |
0.0010348 | |
0.0010404 | |
0.0010505 | |
0.0010556 | |
0.0010676 | |
0.0010767 | |
0.0010862 | |
0.0010726 | |
0.0010758 | |
0.0010781 | |
0.0010658 | |
0.0010662 | |
0.0010680 | |
0.0010679 | |
0.0010695 | |
0.0010797 | |
0.0010722 | |
0.0010613 | |
0.0010445 | |
0.0010514 | |
0.0010481 | |
0.0010459 | |
0.0010551 | |
0.0010546 | |
0.0010526 | |
0.0010284 | |
0.0010251 | |
0.0010259 | |
0.0010271 | |
0.0010366 | |
0.0010375 | |
0.0010261 | |
0.0010220 | |
0.0010358 | |
0.0010366 | |
0.0010410 | |
0.0010420 | |
0.0010118 | |
0.0010231 | |
0.0010176 | |
0.0010094 | |
0.0010057 | |
0.0010104 | |
0.0010113 | |
0.0010186 | |
0.0010178 | |
0.0010178 | |
0.0010414 | |
0.0010314 | |
0.0010381 | |
0.0010435 | |
0.0010470 | |
0.0010480 | |
0.0010228 | |
0.0010282 | |
0.0010261 | |
0.0010470 | |
0.0010450 | |
0.0010266 | |
0.0010280 | |
0.0010216 | |
0.0010265 | |
0.0010233 | |
0.0009967 | |
0.0010505 | |
0.0010691 | |
0.0010708 | |
0.0011118 | |
0.0011129 | |
0.0011247 | |
0.0011381 | |
0.0011522 | |
0.0011583 | |
0.0011286 | |
0.0011190 | |
0.0010799 | |
0.0010797 | |
0.0010797 | |
0.0010797 | |
0.0010646 | |
0.0010662 | |
0.0010477 | |
0.0010428 | |
0.0010441 | |
0.0010530 | |
0.0010299 | |
0.0010525 | |
0.0010585 | |
0.0010553 | |
0.0010627 | |
0.0010799 | |
0.0010673 | |
0.0010765 | |
0.0011081 | |
0.0011178 | |
0.0011325 | |
0.0011490 | |
0.0011518 | |
0.0011408 | |
0.0011053 | |
0.0010893 | |
0.0010696 | |
0.0011089 | |
0.0011126 | |
0.0011145 | |
0.0011747 | |
0.0011408 | |
0.0011374 | |
0.0011348 | |
0.0011538 | |
0.0011562 | |
0.0011452 | |
0.0011129 | |
0.0011452 | |
0.0011084 | |
0.0011436 | |
0.0011737 | |
0.0011543 | |
0.0011674 | |
0.0011812 | |
0.0011706 | |
0.0011894 | |
0.0012045 | |
0.0011596 | |
0.0011648 | |
0.0011774 | |
0.0011797 | |
0.0011725 | |
0.0011785 | |
0.0011973 | |
0.0011794 | |
0.0011793 | |
0.0011699 | |
0.0011818 | |
0.0011642 | |
0.0011805 | |
0.0011705 | |
0.0011923 | |
0.0011690 | |
0.0011571 | |
0.0011560 | |
0.0011485 | |
0.0011348 | |
0.0010862 | |
0.0010831 | |
0.0011093 | |
0.0011545 | |
0.0011215 | |
0.0011755 | |
0.0011735 | |
0.0011991 | |
0.0011777 | |
0.0011814 | |
0.0011993 | |
0.0011968 | |
0.0011797 | |
0.0011945 | |
0.0012190 | |
0.0012176 | |
0.0012272 | |
0.0012521 | |
0.0012356 | |
0.0012120 | |
0.0011626 | |
0.0011965 | |
0.0012289 | |
0.0012147 | |
0.0012128 | |
0.0011835 | |
0.0011545 | |
0.0011442 | |
0.0011537 | |
0.0011699 | |
0.0011640 | |
0.0011827 | |
0.0012004 | |
0.0011935 | |
0.0012006 | |
0.0012112 | |
0.0012176 | |
0.0012598 | |
0.0012491 | |
0.0011890 | |
0.0012262 | |
0.0011669 | |
0.0011756 | |
0.0012048 | |
0.0011752 | |
0.0011706 | |
0.0011890 | |
0.0011890 | |
0.0012044 | |
0.0012150 | |
0.0012306 | |
0.0012664 | |
0.0012951 | |
0.0013030 | |
0.0012986 | |
0.0012856 | |
0.0013026 | |
0.0013060 | |
0.0013131 | |
0.0012959 | |
0.0013134 | |
0.0012880 | |
0.0012730 | |
0.0012605 | |
0.0012556 | |
0.0012622 | |
0.0012767 | |
0.0012966 | |
0.0013400 | |
0.0013156 | |
0.0013507 | |
0.0013434 | |
0.0013920 | |
0.0013431 | |
0.0014096 | |
0.0013654 | |
0.0014089 | |
0.0014305 | |
0.0014299 | |
0.0014060 | |
0.0014121 | |
0.0014387 | |
0.0014198 | |
0.0014230 | |
0.0014402 | |
0.0014692 | |
0.0013802 | |
0.0014237 | |
0.0014575 | |
0.0014500 | |
0.0014006 | |
0.0014207 | |
0.0015005 | |
0.0015080 | |
0.0015650 | |
0.0015781 | |
0.0015894 | |
0.0015491 | |
0.0015650 | |
0.0015675 | |
0.0015546 | |
0.0015645 | |
0.0015279 | |
0.0015795 | |
0.0015923 | |
0.0015138 | |
0.0016075 | |
0.0016233 | |
0.0016646 | |
0.0016352 | |
0.0016398 | |
0.0015808 | |
0.0015422 | |
0.0015928 | |
0.0015347 | |
0.0014947 | |
0.0015537 | |
0.0015426 | |
0.0015782 | |
0.0016315 | |
0.0016395 | |
0.0016537 | |
0.0016409 | |
0.0016078 | |
0.0015348 | |
0.0015709 | |
0.0015755 | |
0.0015589 | |
0.0015776 | |
0.0015804 | |
0.0015479 | |
0.0015484 | |
0.0015400 | |
0.0015509 | |
0.0015271 | |
0.0015402 | |
0.0015164 | |
0.0015488 | |
0.0015387 | |
0.0014919 | |
0.0015053 | |
0.0014907 | |
0.0015446 | |
0.0015370 | |
0.0013966 | |
0.0013967 | |
0.0013980 | |
0.0013882 | |
0.0013939 | |
0.0014062 | |
0.0014069 | |
0.0014218 | |
0.0014199 | |
0.0014405 | |
0.0014617 | |
0.0014531 | |
0.0014553 | |
0.0014579 | |
0.0014398 | |
0.0014367 | |
0.0014217 | |
0.0014538 | |
0.0014410 | |
0.0014620 | |
0.0014342 | |
0.0014316 | |
0.0014105 | |
0.0014187 |