Historia de las tarifas diarias MGF /LUF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco malgache = 0.0024910 franco luxemburgués
el mínimo en
1 franco malgache = 0.0016503 franco luxemburgués
Date | MGF/LUF |
---|---|
0.0016746 | |
0.0016743 | |
0.0016745 | |
0.0016737 | |
0.0016778 | |
0.0016832 | |
0.0016862 | |
0.0016957 | |
0.0016942 | |
0.0016798 | |
0.0016790 | |
0.0016780 | |
0.0016767 | |
0.0016766 | |
0.0016798 | |
0.0016789 | |
0.0016875 | |
0.0016872 | |
0.0016906 | |
0.0016802 | |
0.0016771 | |
0.0016747 | |
0.0016741 | |
0.0016700 | |
0.0016700 | |
0.0016790 | |
0.0016924 | |
0.0016818 | |
0.0016703 | |
0.0016708 | |
0.0016917 | |
0.0016875 | |
0.0016965 | |
0.0016989 | |
0.0017056 | |
0.0017037 | |
0.0017074 | |
0.0016970 | |
0.0016965 | |
0.0016913 | |
0.0016822 | |
0.0016832 | |
0.0016739 | |
0.0016735 | |
0.0016712 | |
0.0016709 | |
0.0016622 | |
0.0016543 | |
0.0016742 | |
0.0016789 | |
0.0016763 | |
0.0016771 | |
0.0016982 | |
0.0017122 | |
0.0017069 | |
0.0017028 | |
0.0016856 | |
0.0016725 | |
0.0016804 | |
0.0016697 | |
0.0016794 | |
0.0017596 | |
0.0017686 | |
0.0017879 | |
0.0017749 | |
0.0017662 | |
0.0017515 | |
0.0017451 | |
0.0017342 | |
0.0016841 | |
0.0016820 | |
0.0016998 | |
0.0017107 | |
0.0017300 | |
0.0017519 | |
0.0017540 | |
0.0017803 | |
0.0018314 | |
0.0018288 | |
0.0018997 | |
0.0019214 | |
0.0019393 | |
0.0019749 | |
0.0019702 | |
0.0019813 | |
0.0020287 | |
0.0019745 | |
0.0019372 | |
0.0019787 | |
0.0019657 | |
0.0019672 | |
0.0019445 | |
0.0019109 | |
0.0019115 | |
0.0019480 | |
0.0019682 | |
0.0019749 | |
0.0019126 | |
0.0018861 | |
0.0019162 | |
0.0019316 | |
0.0018867 | |
0.0018979 | |
0.0019018 | |
0.0019501 | |
0.0019125 | |
0.0019297 | |
0.0018839 | |
0.0018412 | |
0.0018520 | |
0.0018675 | |
0.0018216 | |
0.0017989 | |
0.0018052 | |
0.0017754 | |
0.0018287 | |
0.0018024 | |
0.0017980 | |
0.0018161 | |
0.0018056 | |
0.0018059 | |
0.0018234 | |
0.0018203 | |
0.0018119 | |
0.0018114 | |
0.0018043 | |
0.0017827 | |
0.0017729 | |
0.0017778 | |
0.0017875 | |
0.0017781 | |
0.0018020 | |
0.0017868 | |
0.0017798 | |
0.0017688 | |
0.0017907 | |
0.0017927 | |
0.0017952 | |
0.0018165 | |
0.0018202 | |
0.0018148 | |
0.0018005 | |
0.0018180 | |
0.0018141 | |
0.0018202 | |
0.0017635 | |
0.0017896 | |
0.0018192 | |
0.0017763 | |
0.0017796 | |
0.0017751 | |
0.0017664 | |
0.0017839 | |
0.0017776 | |
0.0017983 | |
0.0017801 | |
0.0017949 | |
0.0017954 | |
0.0018221 | |
0.0018064 | |
0.0018137 | |
0.0018203 | |
0.0017996 | |
0.0017733 | |
0.0017868 | |
0.0018282 | |
0.0017780 | |
0.0017703 | |
0.0017846 | |
0.0017549 | |
0.0017041 | |
0.0017453 | |
0.0017960 | |
0.0017930 | |
0.0017978 | |
0.0018029 | |
0.0017293 | |
0.0017377 | |
0.0017618 | |
0.0017913 | |
0.0017594 | |
0.0017554 | |
0.0017768 | |
0.0017855 | |
0.0017979 | |
0.0017981 | |
0.0017928 | |
0.0018019 | |
0.0018045 | |
0.0018186 | |
0.0018139 | |
0.0018217 | |
0.0018349 | |
0.0018223 | |
0.0018692 | |
0.0018712 | |
0.0018813 | |
0.0018815 | |
0.0018909 | |
0.0018941 | |
0.0019232 | |
0.0019405 | |
0.0019678 | |
0.0019730 | |
0.0019746 | |
0.0019612 | |
0.0019773 | |
0.0020054 | |
0.0020029 | |
0.0020132 | |
0.0019876 | |
0.0020088 | |
0.0019768 | |
0.0019456 | |
0.0019810 | |
0.0020270 | |
0.0020330 | |
0.0020278 | |
0.0020310 | |
0.0020327 | |
0.0020126 | |
0.0019707 | |
0.0020159 | |
0.0020196 | |
0.0020444 | |
0.0020238 | |
0.0020407 | |
0.0020423 | |
0.0020588 | |
0.0019955 | |
0.0019910 | |
0.0020031 | |
0.0020158 | |
0.0020188 | |
0.0020264 | |
0.0020385 | |
0.0020188 | |
0.0019798 | |
0.0019766 | |
0.0019873 | |
0.0020250 | |
0.0019884 | |
0.0019908 | |
0.0019745 | |
0.0020040 | |
0.0020240 | |
0.0020208 | |
0.0020054 | |
0.0019982 | |
0.0019998 | |
0.0019864 | |
0.0020232 | |
0.0019831 | |
0.0019899 | |
0.0019951 | |
0.0020211 | |
0.0020212 | |
0.0020123 | |
0.0020268 | |
0.0020469 | |
0.0020230 | |
0.0020069 | |
0.0020084 | |
0.0020216 | |
0.0020457 | |
0.0020501 | |
0.0020187 | |
0.0020445 | |
0.0020213 | |
0.0020095 | |
0.0020473 | |
0.0020158 | |
0.0019764 | |
0.0019682 | |
0.0020285 | |
0.0020301 | |
0.0020372 | |
0.0020298 | |
0.0020321 | |
0.0019775 | |
0.0019724 | |
0.0019899 | |
0.0020761 | |
0.0020567 | |
0.0020546 | |
0.0020348 | |
0.0020253 | |
0.0021443 | |
0.0021259 | |
0.0020959 | |
0.0021138 | |
0.0021321 | |
0.0021176 | |
0.0021209 | |
0.0021540 | |
0.0021282 | |
0.0021472 | |
0.0021180 | |
0.0021026 | |
0.0021052 | |
0.0020930 | |
0.0021198 | |
0.0021089 | |
0.0021244 | |
0.0020927 | |
0.0021024 | |
0.0021429 | |
0.0021339 | |
0.0020965 | |
0.0021116 | |
0.0020905 | |
0.0020763 | |
0.0020541 | |
0.0020523 | |
0.0020580 | |
0.0020508 | |
0.0021212 | |
0.0021431 | |
0.0021126 | |
0.0020782 | |
0.0020752 | |
0.0020460 | |
0.0020397 | |
0.0020503 | |
0.0020643 | |
0.0020927 | |
0.0021064 | |
0.0021173 | |
0.0021209 | |
0.0021374 | |
0.0021314 | |
0.0021226 | |
0.0021642 | |
0.0021763 | |
0.0022393 | |
0.0022351 | |
0.0022632 | |
0.0022431 | |
0.0022417 | |
0.0022765 | |
0.0022928 | |
0.0022880 | |
0.0023017 | |
0.0022865 | |
0.0022886 | |
0.0023212 | |
0.0023459 | |
0.0023805 | |
0.0023867 | |
0.0023767 | |
0.0023533 | |
0.0023338 | |
0.0022430 | |
0.0022659 | |
0.0023040 | |
0.0022541 | |
0.0023463 | |
0.0023466 | |
0.0023207 | |
0.0023347 | |
0.0023234 | |
0.0023704 | |
0.0023189 | |
0.0023635 | |
0.0023621 | |
0.0024214 | |
0.0023794 | |
0.0024397 | |
0.0024309 | |
0.0023936 | |
0.0024017 | |
0.0023428 | |
0.0023559 | |
0.0023235 | |
0.0022816 | |
0.0022851 | |
0.0022925 | |
0.0023251 | |
0.0023200 | |
0.0022864 | |
0.0022713 | |
0.0023507 | |
0.0023140 | |
0.0024866 | |
0.0024485 | |
0.0024617 | |
0.0024735 | |
0.0024565 | |
0.0024403 | |
0.0024395 | |
0.0024375 | |
0.0024517 | |
0.0024467 | |
0.0024483 | |
0.0024525 | |
0.0024347 | |
0.0024482 | |
0.0024577 | |
0.0024564 | |
0.0023944 | |
0.0023926 | |
0.0023053 | |
0.0022507 | |
0.0021789 | |
0.0021753 | |
0.0022033 | |
0.0022410 | |
0.0022320 | |
0.0022581 | |
0.0022462 | |
0.0022349 | |
0.0022529 | |
0.0022472 | |
0.0022303 | |
0.0022118 | |
0.0022496 | |
0.0022511 | |
0.0022773 | |
0.0022989 | |
0.0022923 | |
0.0023002 | |
0.0022727 | |
0.0022778 | |
0.0023022 | |
0.0023214 | |
0.0022978 | |
0.0023187 | |
0.0023096 | |
0.0023091 | |
0.0023403 | |
0.0023088 | |
0.0022819 | |
0.0023268 | |
0.0022957 | |
0.0022863 |