Historia de las tarifas diarias MMK /DEM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kiat = 0.0015116 marco alemán
el mínimo en
1 kiat = 0.0008288 marco alemán
Date | MMK/DEM |
---|---|
0.0008544 | |
0.0008575 | |
0.0008567 | |
0.0008632 | |
0.0008647 | |
0.0008694 | |
0.0008734 | |
0.0008770 | |
0.0008597 | |
0.0008678 | |
0.0008596 | |
0.0008543 | |
0.0008519 | |
0.0008578 | |
0.0008585 | |
0.0008645 | |
0.0008647 | |
0.0008661 | |
0.0008601 | |
0.0008564 | |
0.0008518 | |
0.0008510 | |
0.0008415 | |
0.0008437 | |
0.0008527 | |
0.0008644 | |
0.0008589 | |
0.0008497 | |
0.0008512 | |
0.0008696 | |
0.0008687 | |
0.0008781 | |
0.0008731 | |
0.0008822 | |
0.0008806 | |
0.0008882 | |
0.0008797 | |
0.0008712 | |
0.0008678 | |
0.0008623 | |
0.0008602 | |
0.0008552 | |
0.0008534 | |
0.0008470 | |
0.0008464 | |
0.0008423 | |
0.0008290 | |
0.0008461 | |
0.0008543 | |
0.0008539 | |
0.0008527 | |
0.0008652 | |
0.0008711 | |
0.0008700 | |
0.0008611 | |
0.0008563 | |
0.0008469 | |
0.0008507 | |
0.0008449 | |
0.0008523 | |
0.0008678 | |
0.0008716 | |
0.0008779 | |
0.0008717 | |
0.0008678 | |
0.0008684 | |
0.0008586 | |
0.0008561 | |
0.0008600 | |
0.0008680 | |
0.0008722 | |
0.0008758 | |
0.0008775 | |
0.0008840 | |
0.0008875 | |
0.0008996 | |
0.0009085 | |
0.0009020 | |
0.0009297 | |
0.0009416 | |
0.0009469 | |
0.0009459 | |
0.0009592 | |
0.0009474 | |
0.0009686 | |
0.0009292 | |
0.0009193 | |
0.0009360 | |
0.0009299 | |
0.0009374 | |
0.0009164 | |
0.0010287 | |
0.0010290 | |
0.0010336 | |
0.0010411 | |
0.0010496 | |
0.0010126 | |
0.0009982 | |
0.0010038 | |
0.0010137 | |
0.0009881 | |
0.0009810 | |
0.0009886 | |
0.0010116 | |
0.0009991 | |
0.0010047 | |
0.0009860 | |
0.0009983 | |
0.0010061 | |
0.0010141 | |
0.0009803 | |
0.0009727 | |
0.0009725 | |
0.0009616 | |
0.0009794 | |
0.0009712 | |
0.0009641 | |
0.0009708 | |
0.0009729 | |
0.0009702 | |
0.0009755 | |
0.0009736 | |
0.0009740 | |
0.0009670 | |
0.0009785 | |
0.0009671 | |
0.0009305 | |
0.0009336 | |
0.0009107 | |
0.0008796 | |
0.0008625 | |
0.0008995 | |
0.0008941 | |
0.0009138 | |
0.0009264 | |
0.0010008 | |
0.0010073 | |
0.0010116 | |
0.0010089 | |
0.0010125 | |
0.0010007 | |
0.0010065 | |
0.0010094 | |
0.0010019 | |
0.0010015 | |
0.0009956 | |
0.0009975 | |
0.0009800 | |
0.0009748 | |
0.0009713 | |
0.0009727 | |
0.0010327 | |
0.0010340 | |
0.0010414 | |
0.0010394 | |
0.0011493 | |
0.0011642 | |
0.0011751 | |
0.0011781 | |
0.0011624 | |
0.0011700 | |
0.0011512 | |
0.0011403 | |
0.0011427 | |
0.0011530 | |
0.0012213 | |
0.0012087 | |
0.0012165 | |
0.0012025 | |
0.0012026 | |
0.0011916 | |
0.0012003 | |
0.0011693 | |
0.0012157 | |
0.0012457 | |
0.0012636 | |
0.0012741 | |
0.0012833 | |
0.0013053 | |
0.0012870 | |
0.0012873 | |
0.0012918 | |
0.0012750 | |
0.0012806 | |
0.0012623 | |
0.0012417 | |
0.0012433 | |
0.0012349 | |
0.0012213 | |
0.0012097 | |
0.0012219 | |
0.0012193 | |
0.0012216 | |
0.0012447 | |
0.0012640 | |
0.0012636 | |
0.0012588 | |
0.0012445 | |
0.0012342 | |
0.0012317 | |
0.0012575 | |
0.0012771 | |
0.0012764 | |
0.0012936 | |
0.0012818 | |
0.0012765 | |
0.0012674 | |
0.0012677 | |
0.0012706 | |
0.0012805 | |
0.0012890 | |
0.0012443 | |
0.0012583 | |
0.0012268 | |
0.0012450 | |
0.0012498 | |
0.0012354 | |
0.0012077 | |
0.0012101 | |
0.0012027 | |
0.0011844 | |
0.0011925 | |
0.0011829 | |
0.0011794 | |
0.0011654 | |
0.0011759 | |
0.0011718 | |
0.0011725 | |
0.0011646 | |
0.0011691 | |
0.0011614 | |
0.0011513 | |
0.0011445 | |
0.0011587 | |
0.0011640 | |
0.0011689 | |
0.0011702 | |
0.0011695 | |
0.0011556 | |
0.0011714 | |
0.0011616 | |
0.0011583 | |
0.0011546 | |
0.0011483 | |
0.0011637 | |
0.0011499 | |
0.0011494 | |
0.0011565 | |
0.0011395 | |
0.0011289 | |
0.0011390 | |
0.0011313 | |
0.0011385 | |
0.0011439 | |
0.0011407 | |
0.0011325 | |
0.0011455 | |
0.0011479 | |
0.0011415 | |
0.0011406 | |
0.0011528 | |
0.0011533 | |
0.0011357 | |
0.0011200 | |
0.0011427 | |
0.0011354 | |
0.0011280 | |
0.0011308 | |
0.0011263 | |
0.0011256 | |
0.0011209 | |
0.0011176 | |
0.0011216 | |
0.0011054 | |
0.0011011 | |
0.0010944 | |
0.0010865 | |
0.0011028 | |
0.0011008 | |
0.0010841 | |
0.0010657 | |
0.0010877 | |
0.0010742 | |
0.0010829 | |
0.0010769 | |
0.0010575 | |
0.0010969 | |
0.0010823 | |
0.0010370 | |
0.0010699 | |
0.0010878 | |
0.0010902 | |
0.0010945 | |
0.0011129 | |
0.0011578 | |
0.0011535 | |
0.0011488 | |
0.0011559 | |
0.0011725 | |
0.0011799 | |
0.0011940 | |
0.0012041 | |
0.0012298 | |
0.0012278 | |
0.0012337 | |
0.0012420 | |
0.0012252 | |
0.0012161 | |
0.0012255 | |
0.0012000 | |
0.0012012 | |
0.0011920 | |
0.0011936 | |
0.0011905 | |
0.0011763 | |
0.0011877 | |
0.0011861 | |
0.0011874 | |
0.0011858 | |
0.0011930 | |
0.0011878 | |
0.0011835 | |
0.0011836 | |
0.0011806 | |
0.0012110 | |
0.0012048 | |
0.0012151 | |
0.0012248 | |
0.0012252 | |
0.0012162 | |
0.0011993 | |
0.0012194 | |
0.0012396 | |
0.0012304 | |
0.0012123 | |
0.0012331 | |
0.0012186 | |
0.0012055 | |
0.0012122 | |
0.0012068 | |
0.0012168 | |
0.0012069 | |
0.0012245 | |
0.0012141 | |
0.0012130 | |
0.0012249 | |
0.0012275 | |
0.0012461 | |
0.0012666 | |
0.0012557 | |
0.0012777 | |
0.0012837 | |
0.0012819 | |
0.0012843 | |
0.0012831 | |
0.0012706 | |
0.0013170 | |
0.0013233 | |
0.0013185 | |
0.0013344 | |
0.0013551 | |
0.0013611 | |
0.0013546 | |
0.0013168 | |
0.0013279 | |
0.0013430 | |
0.0013638 | |
0.0013499 | |
0.0013516 | |
0.0013452 | |
0.0013337 | |
0.0013592 | |
0.0013386 | |
0.0013681 | |
0.0013627 | |
0.0013783 | |
0.0013696 | |
0.0013630 | |
0.0013837 | |
0.0013819 | |
0.0014002 | |
0.0014091 | |
0.0014088 | |
0.0013864 | |
0.0013839 | |
0.0014031 | |
0.0014008 | |
0.0014083 | |
0.0013766 | |
0.0013960 | |
0.0014086 | |
0.0014302 | |
0.0014792 | |
0.0014495 | |
0.0014494 | |
0.0014670 | |
0.0014892 | |
0.0014783 | |
0.0015051 | |
0.0014889 | |
0.0015055 | |
0.0014953 | |
0.0015116 | |
0.0014603 | |
0.0014477 | |
0.0014554 | |
0.0014839 | |
0.0014853 | |
0.0014770 | |
0.0014671 | |
0.0014612 | |
0.0014817 | |
0.0014731 | |
0.0014455 | |
0.0014193 | |
0.0014477 | |
0.0014333 | |
0.0014501 | |
0.0014563 | |
0.0014397 | |
0.0014272 | |
0.0014146 | |
0.0013822 | |
0.0013878 | |
0.0013920 | |
0.0013768 | |
0.0013872 | |
0.0013753 | |
0.0013640 | |
0.0013839 | |
0.0013764 | |
0.0014225 | |
0.0014181 | |
0.0014210 | |
0.0014218 |