Historia de las tarifas diarias MOP /GTQ desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 pataca de Macao = 1.0464 quetzal guatemalteco
el mínimo en
1 pataca de Macao = 0.9019 quetzal guatemalteco
la historia precio de GTQ / MOP
Date | MOP/GTQ |
| 0.9654 |
| 0.9657 |
| 0.9640 |
| 0.9639 |
| 0.9656 |
| 0.9656 |
| 0.9673 |
| 0.9681 |
| 0.9694 |
| 0.9695 |
| 0.9694 |
| 0.9700 |
| 0.9692 |
| 0.9690 |
| 0.9697 |
| 0.9718 |
| 0.9714 |
| 0.9707 |
| 0.9727 |
| 0.9722 |
| 0.9716 |
| 0.9734 |
| 0.9735 |
| 0.9730 |
| 0.9764 |
| 0.9760 |
| 0.9735 |
| 0.9728 |
| 0.9732 |
| 0.9726 |
| 0.9741 |
| 0.9726 |
| 0.9742 |
| 0.9767 |
| 0.9775 |
| 0.9761 |
| 0.9759 |
| 0.9721 |
| 0.9726 |
| 0.9759 |
| 0.9777 |
| 0.9777 |
| 0.9754 |
| 0.9751 |
| 0.9728 |
| 0.9722 |
| 0.9722 |
| 0.9733 |
| 0.9708 |
| 0.9699 |
| 0.9697 |
| 0.9683 |
| 0.9660 |
| 0.9660 |
| 0.9653 |
| 0.9645 |
| 0.9647 |
| 0.9664 |
| 0.9659 |
| 0.9669 |
| 0.9701 |
| 0.9696 |
| 0.9713 |
| 0.9728 |
| 0.9734 |
| 0.9757 |
| 0.9756 |
| 0.9762 |
| 0.9779 |
| 0.9823 |
| 0.9854 |
| 0.9822 |
| 0.9720 |
| 0.9699 |
| 0.9688 |
| 0.9669 |
| 0.9691 |
| 0.9697 |
| 0.9725 |
| 0.9761 |
| 0.9760 |
| 0.9694 |
| 0.9652 |
| 0.9648 |
| 0.9587 |
| 0.9578 |
| 0.9575 |
| 0.9589 |
| 0.9566 |
| 0.9570 |
| 0.9567 |
| 0.9570 |
| 0.9584 |
| 0.9592 |
| 0.9592 |
| 0.9573 |
| 0.9560 |
| 0.9523 |
| 0.9493 |
| 0.9491 |
| 0.9487 |
| 0.9485 |
| 0.9486 |
| 0.9476 |
| 0.9559 |
| 0.9555 |
| 0.9579 |
| 0.9594 |
| 0.9596 |
| 0.9571 |
| 0.9591 |
| 0.9571 |
| 0.9606 |
| 0.9606 |
| 0.9609 |
| 0.9609 |
| 0.9608 |
| 0.9624 |
| 0.9629 |
| 0.9636 |
| 0.9632 |
| 0.9640 |
| 0.9646 |
| 0.9650 |
| 0.9655 |
| 0.9666 |
| 0.9658 |
| 0.9658 |
| 0.9649 |
| 0.9651 |
| 0.9643 |
| 0.9662 |
| 0.9669 |
| 0.9649 |
| 0.9651 |
| 0.9659 |
| 0.9668 |
| 0.9681 |
| 0.9674 |
| 0.9684 |
| 0.9688 |
| 0.9686 |
| 0.9692 |
| 0.9671 |
| 0.9669 |
| 0.9668 |
| 0.9666 |
| 0.9651 |
| 0.9641 |
| 0.9647 |
| 0.9650 |
| 0.9655 |
| 0.9644 |
| 0.9637 |
| 0.9628 |
| 0.9642 |
| 0.9651 |
| 0.9666 |
| 0.9645 |
| 0.9640 |
| 0.9682 |
| 0.9706 |
| 0.9727 |
| 0.9746 |
| 0.9745 |
| 0.9755 |
| 0.9765 |
| 0.9762 |
| 0.9765 |
| 0.9768 |
| 0.9772 |
| 0.9796 |
| 0.9791 |
| 0.9756 |
| 0.9746 |
| 0.9746 |
| 0.9765 |
| 0.9746 |
| 0.9746 |
| 0.9746 |
| 0.9750 |
| 0.9747 |
| 0.9728 |
| 0.9727 |
| 0.9688 |
| 0.9671 |
| 0.9646 |
| 0.9640 |
| 0.9646 |
| 0.9658 |
| 0.9638 |
| 0.9640 |
| 0.9646 |
| 0.9646 |
| 0.9645 |
| 0.9659 |
| 0.9652 |
| 0.9620 |
| 0.9634 |
| 0.9628 |
| 0.9647 |
| 0.9652 |
| 0.9665 |
| 0.9665 |
| 0.9658 |
| 0.9667 |
| 0.9662 |
| 0.9699 |
| 0.9601 |
| 0.9551 |
| 0.9583 |
| 0.9588 |
| 0.9522 |
| 0.9550 |
| 0.9558 |
| 0.9581 |
| 0.9600 |
| 0.9616 |
| 0.9634 |
| 0.9634 |
| 0.9607 |
| 0.9608 |
| 0.9572 |
| 0.9525 |
| 0.9552 |
| 0.9548 |
| 0.9555 |
| 0.9553 |
| 0.9552 |
| 0.9595 |
| 0.9612 |
| 0.9611 |
| 0.9623 |
| 0.9573 |
| 0.9554 |
| 0.9562 |
| 0.9528 |
| 0.9467 |
| 0.9506 |
| 0.9505 |
| 0.9485 |
| 0.9516 |
| 0.9536 |
| 0.9529 |
| 0.9524 |
| 0.9585 |
| 0.9578 |
| 0.9576 |
| 0.9540 |
| 0.9536 |
| 0.9552 |
| 0.9499 |
| 0.9475 |
| 0.9475 |
| 0.9479 |
| 0.9481 |
| 0.9437 |
| 0.9459 |
| 0.9488 |
| 0.9502 |
| 0.9497 |
| 0.9514 |
| 0.9511 |
| 0.9537 |
| 0.9543 |
| 0.9594 |
| 0.9594 |
| 0.9615 |
| 0.9564 |
| 0.9557 |
| 0.9565 |
| 0.9575 |
| 0.9579 |
| 0.9588 |
| 0.9616 |
| 0.9607 |
| 0.9578 |
| 0.9574 |
| 0.9564 |
| 0.9556 |
| 0.9576 |
| 0.9593 |
| 0.9610 |
| 0.9588 |
| 0.9554 |
| 0.9544 |
| 0.9586 |
| 0.9472 |
| 0.9461 |
| 0.9387 |
| 0.9313 |
| 0.9268 |
| 0.9268 |
| 0.9277 |
| 0.9278 |
| 0.9266 |
| 0.9268 |
| 0.9272 |
| 0.9278 |
| 0.9272 |
| 0.9267 |
| 0.9268 |
| 0.9272 |
| 0.9254 |
| 0.9199 |
| 0.9187 |
| 0.9180 |
| 0.9175 |
| 0.9161 |
| 0.9170 |
| 0.9174 |
| 0.9173 |
| 0.9174 |
| 0.9182 |
| 0.9178 |
| 0.9147 |
| 0.9143 |
| 0.9133 |
| 0.9136 |
| 0.9133 |
| 0.9132 |
| 0.9131 |
| 0.9124 |
| 0.9126 |
| 0.9124 |
| 0.9132 |
| 0.9128 |
| 0.9139 |
| 0.9132 |
| 0.9144 |
| 0.9128 |
| 0.9137 |
| 0.9150 |
| 0.9152 |
| 0.9148 |
| 0.9128 |
| 0.9134 |
| 0.9130 |
| 0.9077 |
| 0.9059 |
| 0.9063 |
| 0.9056 |
| 0.9033 |
| 0.9028 |
| 0.9031 |
| 0.9028 |
| 0.9064 |
| 0.9074 |
| 0.9066 |
| 0.9107 |
| 0.9122 |
| 0.9136 |
| 0.9140 |
| 0.9150 |
| 0.9169 |
| 0.9155 |
| 0.9167 |
| 0.9139 |
| 0.9142 |
| 0.9148 |
| 0.9143 |
| 0.9150 |
| 0.9153 |
| 0.9153 |
| 0.9164 |
| 0.9174 |
| 0.9201 |
| 0.9209 |
| 0.9187 |
| 0.9220 |
| 0.9283 |
| 0.9307 |
| 0.9333 |
| 0.9398 |
| 0.9434 |
| 0.9422 |
| 0.9422 |
| 0.9420 |
| 0.9409 |
| 0.9420 |
| 0.9418 |
| 0.9395 |
| 0.9382 |
| 0.9369 |
| 0.9393 |
| 0.9398 |
| 0.9374 |
| 0.9347 |
| 0.9349 |
| 0.9403 |
| 0.9401 |
| 0.9388 |
| 0.9405 |
| 0.9453 |
| 0.9447 |
| 0.9419 |
| 0.9382 |
| 0.9423 |
| 0.9446 |
| 0.9490 |
| 0.9517 |
| 0.9533 |
| 0.9555 |
| 0.9558 |
| 0.9573 |
| 0.9578 |
| 0.9527 |
| 0.9547 |
| 0.9537 |
| 0.9555 |
| 0.9643 |
| 0.9678 |
| 0.9699 |
| 0.9685 |
| 0.9657 |
| 0.9655 |
| 0.9686 |
| 0.9701 |
| 0.9654 |
| 0.9590 |
| 0.9604 |
| 0.9572 |
| 0.9557 |
| 0.9532 |
| 0.9586 |
| 0.9526 |
| 0.9524 |
| 0.9579 |
| 0.9567 |
| 0.9539 |
| 0.9540 |
| 0.9528 |
| 0.9575 |
| 0.9554 |
| 0.9592 |
| 0.9603 |
| 0.9589 |
| 0.9603 |
| 0.9627 |
| 0.9597 |
| 0.9637 |
| 0.9665 |
| 0.9621 |
| 0.9589 |
| 0.9647 |
| 0.9689 |
| 0.9625 |
| 0.9615 |
| 0.9556 |
| 0.9572 |
| 0.9583 |
| 0.9623 |
| 0.9565 |
| 0.9576 |
| 0.9560 |
| 0.9554 |
| 0.9562 |
| 0.9614 |
| 0.9631 |
| 0.9601 |
| 0.9610 |
| 0.9567 |
| 0.9657 |
| 0.9704 |
| 0.9754 |
| 0.9661 |
| 0.9597 |
| 0.9589 |
| 0.9548 |
| 0.9614 |
| 0.9505 |
| 0.9519 |
| 0.9550 |
| 0.9555 |
| 0.9593 |
| 0.9583 |
| 0.9586 |
| 0.9587 |
| 0.9564 |
| 0.9578 |
| 0.9501 |
| 0.9511 |
| 0.9532 |
| 0.9560 |
| 0.9538 |
| 0.9573 |
| 0.9547 |
| 0.9531 |
| 0.9546 |
| 0.9534 |
| 0.9553 |
| 0.9546 |
| 0.9588 |
| 0.9600 |
| 0.9618 |
| 0.9659 |
| 0.9698 |
| 0.9674 |
| 0.9733 |
| 0.9745 |
| 0.9813 |
| 0.9811 |
| 0.9778 |
| 0.9770 |
| 0.9720 |
| 0.9710 |
| 0.9718 |
| 0.9746 |
| 0.9785 |
| 0.9789 |
| 0.9807 |
| 0.9746 |
| 0.9708 |
| 0.9666 |
| 0.9667 |
| 0.9668 |
| 0.9687 |
| 0.9706 |
| 0.9716 |
| 0.9723 |
| 0.9674 |
| 0.9671 |
| 0.9651 |
| 0.9688 |
| 0.9686 |
| 0.9692 |
| 0.9702 |
| 0.9717 |
| 0.9766 |
| 0.9813 |
| 0.9793 |
| 0.9854 |
| 0.9853 |
| 0.9817 |
| 0.9854 |
| 0.9859 |
| 0.9847 |
| 0.9890 |
| 0.9889 |
| 0.9905 |
| 0.9861 |
| 0.9926 |
| 0.9981 |
| 0.9969 |
| 0.9977 |
| 0.9975 |
| 0.9937 |
| 0.9929 |
| 0.9910 |
| 0.9969 |
| 0.9975 |
| 0.9918 |
| 0.9875 |
| 0.9830 |
| 0.9802 |
| 0.9801 |
| 0.9782 |
| 0.9795 |
| 0.9799 |
| 0.9797 |
| 0.9786 |
| 0.9780 |
| 0.9780 |
| 0.9760 |
| 0.9703 |
| 0.9754 |
| 0.9732 |
| 0.9732 |
| 0.9750 |
| 0.9760 |
| 0.9737 |
| 0.9777 |
| 0.9720 |
| 0.9783 |
| 0.9769 |
| 0.9750 |
| 0.9802 |
| 0.9768 |
| 0.9805 |
| 0.9848 |
| 0.9791 |
| 0.9839 |
| 0.9839 |
| 0.9903 |
| 0.9968 |
| 0.9899 |
| 0.9941 |
| 0.9885 |
| 0.9836 |
| 0.9890 |
| 0.9911 |
| 0.9848 |
| 0.9810 |
| 0.9815 |
| 0.9860 |
| 0.9815 |
| 0.9998 |
| 0.9996 |
| 0.9995 |
| 0.9996 |
| 0.9998 |
| 1.0034 |
| 0.9918 |
| 0.9890 |
| 0.9853 |
| 0.9842 |
| 0.9811 |
| 0.9802 |
| 0.9795 |
| 0.9800 |
| 0.9794 |
| 0.9823 |
| 0.9784 |
| 0.9824 |
| 0.9835 |
| 0.9781 |
| 0.9738 |
| 0.9702 |
| 0.9720 |
| 0.9753 |
| 0.9732 |
| 0.9719 |
| 0.9670 |
| 0.9616 |
| 0.9668 |
| 0.9687 |
| 0.9634 |
| 0.9678 |
| 0.9717 |
| 0.9711 |
| 0.9743 |
| 0.9718 |
| 0.9732 |
| 0.9778 |
| 0.9752 |
| 0.9764 |
| 0.9824 |
| 0.9763 |
| 0.9768 |
| 0.9703 |
| 0.9721 |
| 0.9759 |
| 0.9751 |
| 0.9706 |
| 0.9705 |
| 0.9763 |
| 0.9778 |
| 0.9725 |
| 0.9797 |
| 0.9821 |
| 0.9781 |
| 0.9769 |
| 0.9754 |
| 0.9788 |
| 0.9768 |
| 0.9780 |
| 0.9695 |
| 0.9716 |
| 0.9723 |
| 0.9700 |
| 0.9702 |
| 0.9632 |
| 0.9685 |
| 0.9694 |
| 0.9737 |
| 0.9630 |
| 0.9769 |
| 0.9753 |
| 0.9693 |
| 0.9603 |
| 0.9458 |
| 0.9471 |
| 0.9470 |
| 0.9462 |
| 0.9512 |
| 0.9584 |
| 0.9557 |
| 0.9575 |
| 0.9566 |
| 0.9612 |
| 0.9689 |
| 0.9695 |
| 0.9720 |
| 0.9718 |
| 0.9794 |
| 0.9834 |
| 0.9915 |
| 0.9947 |
| 1.0003 |
| 1.0011 |
| 0.9907 |
| 0.9933 |
| 0.9972 |
| 0.9982 |
| 1.0002 |
| 1.0019 |
| 1.0007 |
| 1.0001 |
| 1.0059 |
| 1.0012 |
| 1.0150 |
| 1.0114 |
| 1.0171 |
| 1.0128 |
| 1.0084 |
| 1.0078 |
| 1.0023 |
| 1.0045 |
| 1.0020 |
| 0.9845 |
| 0.9993 |
| 1.0018 |
| 1.0017 |
| 0.9952 |
| 1.0001 |
| 1.0016 |
| 1.0008 |
| 0.9995 |
| 0.9995 |
| 0.9988 |
| 0.9980 |
| 0.9966 |
| 0.9962 |
| 1.0136 |
| 1.0054 |
| 1.0044 |
| 1.0015 |
| 0.9960 |
| 0.9979 |
| 1.0080 |
| 1.0015 |
| 1.0052 |
| 1.0065 |
| 1.0146 |
| 1.0219 |
| 1.0197 |
| 1.0305 |
| 1.0386 |
| 1.0439 |
| 1.0459 |
| 1.0426 |
| 1.0413 |
| 1.0393 |
| 1.0389 |
| 1.0380 |
| 1.0368 |
| 1.0367 |
| 1.0361 |
| 1.0354 |
| 1.0341 |
| 1.0362 |
| 1.0419 |
| 1.0421 |
| 1.0421 |
| 1.0399 |
| 1.0384 |
| 1.0356 |
| 1.0346 |
| 1.0320 |
| 1.0310 |
| 1.0297 |
| 1.0300 |
| 1.0284 |
| 1.0179 |
| 1.0178 |
| 1.0173 |
| 1.0205 |
| 1.0173 |
| 1.0137 |
| 1.0162 |
| 1.0135 |
| 1.0132 |
| 1.0134 |
| 1.0121 |
| 1.0127 |
| 1.0079 |
| 1.0077 |
| 1.0107 |
| 1.0088 |
| 1.0091 |
| 1.0111 |
| 1.0120 |
| 1.0113 |
| 1.0087 |
| 1.0011 |
| 1.0027 |
| 0.9930 |
| 0.9873 |
| 0.9889 |
| 0.9923 |
| 0.9739 |
| 0.9753 |
| 0.9808 |
| 0.9735 |
| 0.9683 |
| 0.9652 |
| 0.9612 |
| 0.9564 |
| 0.9547 |
| 0.9557 |
| 0.9556 |
| 0.9416 |
| 0.9444 |
| 0.9367 |
| 0.9371 |
| 0.9348 |
| 0.9418 |
| 0.9300 |
| 0.9250 |
| 0.9277 |
| 0.9359 |
| 0.9263 |
| 0.9228 |
| 0.9216 |
| 0.9191 |
| 0.9246 |
| 0.9310 |
| 0.9235 |
| 0.9225 |
| 0.9356 |
| 0.9507 |
| 0.9350 |
| 0.9293 |
| 0.9345 |
| 0.9250 |
| 0.9234 |
| 0.9259 |
| 0.9240 |
| 0.9310 |
| 0.9312 |
| 0.9383 |
| 0.9422 |
| 0.9461 |
| 0.9461 |
| 0.9474 |
| 0.9507 |
| 0.9577 |
| 0.9596 |
| 0.9592 |
| 0.9618 |
| 0.9642 |
| 0.9678 |
| 0.9631 |
| 0.9585 |
| 0.9600 |
| 0.9515 |
| 0.9510 |
| 0.9509 |
| 0.9459 |
| 0.9478 |
| 0.9562 |
| 0.9491 |
| 0.9523 |
| 0.9496 |
| 0.9583 |
| 0.9666 |
| 0.9661 |
| 0.9697 |
| 0.9690 |
| 0.9687 |
| 0.9599 |
| 0.9556 |
| 0.9534 |
| 0.9559 |
| 0.9533 |
| 0.9489 |
| 0.9489 |
| 0.9463 |
| 0.9520 |
| 0.9503 |
| 0.9515 |
| 0.9540 |
| 0.9572 |
| 0.9556 |
| 0.9509 |
| 0.9520 |
| 0.9515 |
| 0.9488 |
| 0.9497 |
| 0.9470 |
| 0.9476 |
| 0.9500 |
| 0.9469 |
| 0.9507 |
| 0.9521 |
| 0.9547 |
| 0.9547 |
| 0.9541 |
| 0.9535 |
| 0.9575 |
| 0.9565 |
| 0.9546 |
| 0.9535 |
| 0.9586 |
| 0.9540 |
| 0.9523 |
| 0.9545 |
| 0.9600 |
| 0.9530 |
| 0.9482 |
| 0.9484 |
| 0.9552 |
| 0.9548 |
| 0.9520 |
| 0.9500 |
| 0.9475 |
| 0.9456 |
| 0.9484 |
| 0.9490 |
| 0.9505 |
| 0.9504 |
| 0.9491 |
| 0.9501 |
| 0.9500 |
| 0.9487 |
| 0.9481 |
| 0.9472 |
| 0.9459 |
| 0.9466 |
| 0.9470 |
| 0.9471 |
| 0.9457 |
| 0.9479 |
| 0.9488 |
| 0.9517 |
| 0.9533 |
| 0.9529 |
| 0.9514 |
| 0.9523 |
| 0.9503 |
| 0.9491 |
| 0.9487 |
| 0.9494 |
| 0.9491 |
| 0.9498 |
| 0.9501 |
| 0.9513 |
| 0.9510 |
| 0.9525 |
| 0.9528 |
| 0.9550 |
| 0.9542 |
| 0.9519 |
| 0.9523 |
| 0.9519 |
| 0.9513 |
| 0.9532 |
| 0.9554 |
| 0.9549 |
| 0.9501 |
| 0.9941 |
| 0.9505 |
| 0.9531 |
| 0.9554 |
| 0.9556 |
| 0.9542 |
| 0.9527 |
| 0.9512 |
| 0.9542 |
| 0.9546 |
| 0.9506 |
| 0.9674 |
| 0.9743 |
| 0.9668 |
| 0.9550 |
| 0.9526 |
| 0.9502 |
| 0.9498 |
| 0.9504 |
| 0.9493 |
| 0.9487 |
| 0.9490 |
| 0.9476 |
| 0.9491 |
| 0.9487 |
| 0.9476 |
| 0.9508 |
| 0.9521 |
| 0.9518 |
| 0.9516 |
| 0.9489 |
| 0.9500 |
| 0.9465 |
| 0.9452 |
| 0.9453 |
| 0.9440 |
| 0.9488 |
| 0.9523 |
| 0.9445 |
| 0.9442 |
| 0.9465 |
| 0.9464 |
| 0.9474 |
| 0.9528 |
| 0.9558 |
| 0.9609 |
| 0.9611 |
| 0.9629 |
| 0.9637 |
| 0.9651 |
| 0.9665 |
| 0.9699 |
| 0.9669 |
| 0.9692 |
| 0.9714 |
| 0.9756 |
| 0.9718 |
| 0.9676 |
| 0.9701 |
| 0.9719 |
| 0.9696 |
| 0.9709 |
| 0.9726 |
| 0.9742 |
| 0.9792 |
| 0.9801 |
| 0.9843 |
| 0.9831 |
| 0.9833 |
| 0.9825 |
| 0.9841 |
| 0.9831 |
| 0.9867 |
| 0.9847 |
| 0.9912 |
| 0.9747 |
| 0.9660 |
| 0.9682 |
| 0.9819 |
| 0.9855 |
| 0.9907 |
| 0.9918 |
| 0.9872 |
| 0.9958 |
| 0.9920 |
| 0.9925 |
| 0.9944 |
| 0.9963 |
| 1.0014 |
| 1.0246 |
| 1.0182 |
| 1.0232 |
| 1.0353 |