Historia de las tarifas diarias MTL /CLP desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 lira maltesa = 2 513.7666 peso chileno
el mínimo en
1 lira maltesa = 1 393.9040 peso chileno
Date | MTL/CLP |
---|---|
2 245.3995 | |
2 322.6019 | |
2 333.8691 | |
2 354.5306 | |
2 363.7549 | |
2 407.5938 | |
2 386.9788 | |
2 464.6168 | |
2 474.8661 | |
2 399.6739 | |
2 460.5637 | |
2 454.6937 | |
2 502.3993 | |
2 422.1756 | |
2 436.0820 | |
2 382.8791 | |
2 347.7289 | |
2 303.6292 | |
2 317.7195 | |
2 297.8407 | |
2 270.5730 | |
2 283.3823 | |
2 231.9753 | |
2 219.1638 | |
2 195.1852 | |
2 220.0070 | |
2 236.3429 | |
2 308.0876 | |
2 201.8984 | |
2 268.2390 | |
2 322.9839 | |
2 328.0037 | |
2 269.6273 | |
2 219.2430 | |
2 222.6462 | |
2 204.0391 | |
2 219.9790 | |
2 166.9881 | |
2 155.3040 | |
2 207.2909 | |
2 187.9152 | |
2 209.4270 | |
2 152.5693 | |
2 135.1945 | |
2 142.5087 | |
2 084.1905 | |
2 033.6105 | |
2 047.4656 | |
2 021.8472 | |
1 977.2653 | |
1 996.0587 | |
1 998.0992 | |
2 009.0077 | |
1 994.3652 | |
2 049.2965 | |
2 061.2695 | |
2 094.0601 | |
2 037.6567 | |
2 014.3885 | |
1 992.6438 | |
2 059.4596 | |
1 988.0037 | |
1 983.8668 | |
2 007.4214 | |
2 038.1924 | |
2 058.8446 | |
2 076.2823 | |
2 083.3823 | |
2 107.6520 | |
2 175.8444 | |
2 198.1249 | |
2 129.7135 | |
2 183.1516 | |
2 200.3913 | |
2 248.6956 | |
2 143.7759 | |
2 143.8248 | |
2 172.6066 | |
2 269.3105 | |
2 226.6550 | |
2 121.8006 | |
2 153.1726 | |
2 217.6264 | |
2 155.3552 | |
2 119.0147 | |
2 036.8786 | |
2 057.9362 | |
2 172.5926 | |
2 085.9073 | |
2 150.5707 | |
2 134.9057 | |
2 231.8192 | |
2 422.7813 | |
2 327.0650 | |
2 257.0440 | |
2 269.0822 | |
2 162.0638 | |
2 092.0778 | |
2 049.4386 | |
2 083.2867 | |
2 064.9849 | |
2 085.7955 | |
2 137.6636 | |
2 108.4440 | |
2 108.4416 | |
2 040.9085 | |
2 073.6175 | |
2 053.1540 | |
2 087.7032 | |
2 103.6408 | |
2 142.0825 | |
2 199.5434 | |
2 096.3685 | |
2 129.5458 | |
2 186.8460 | |
2 205.3576 | |
2 242.4854 | |
2 263.8761 | |
2 291.9706 | |
2 215.1782 | |
2 221.0529 | |
2 219.9604 | |
2 124.6401 | |
2 113.0748 | |
2 170.7664 | |
2 195.5788 | |
2 188.5837 | |
2 210.5241 | |
2 218.7654 | |
2 182.4016 | |
2 163.3427 | |
2 153.8435 | |
2 158.6257 | |
2 131.4512 | |
2 150.8036 | |
2 145.8514 | |
2 158.4393 | |
2 148.0503 | |
2 125.4787 | |
2 090.3168 | |
2 088.2530 | |
2 055.1735 | |
2 035.2923 | |
2 042.3340 | |
2 074.3932 | |
2 031.3231 | |
2 034.3676 | |
2 059.8393 | |
2 076.4337 | |
2 026.5735 | |
1 971.0995 | |
1 978.5721 | |
1 984.0065 | |
1 965.3273 | |
1 979.2080 | |
1 986.0098 | |
2 012.4295 | |
1 992.3014 | |
2 033.1237 | |
2 028.8889 | |
2 003.2774 | |
2 032.7743 | |
2 064.6401 | |
2 062.7347 | |
2 073.3054 | |
2 065.0245 | |
2 037.9967 | |
2 010.1328 | |
2 026.9532 | |
2 068.3741 | |
2 081.1228 | |
2 102.0871 | |
2 118.6024 | |
2 134.8498 | |
2 117.6520 | |
2 086.6830 | |
2 081.7936 | |
2 132.7067 | |
2 159.0566 | |
2 193.0864 | |
2 193.3357 | |
2 134.3932 | |
2 122.1640 | |
2 115.7559 | |
2 134.1882 | |
2 158.7841 | |
2 159.2942 | |
2 234.1509 | |
2 203.4335 | |
2 075.6534 | |
2 106.6108 | |
2 098.0899 | |
2 086.9113 | |
2 106.8717 | |
2 152.1850 | |
2 153.3543 | |
2 069.0030 | |
2 021.1950 | |
2 054.5702 | |
2 044.4794 | |
2 083.4195 | |
2 074.7775 | |
2 128.8190 | |
2 162.4365 | |
2 170.8223 | |
2 162.6532 | |
2 139.6716 | |
2 208.6000 | |
2 158.0410 | |
2 218.9821 | |
2 228.6536 | |
2 110.3960 | |
2 043.2518 | |
2 007.1256 | |
2 018.3741 | |
2 029.3781 | |
2 023.1843 | |
1 993.9064 | |
2 009.5737 | |
2 019.0776 | |
1 911.7773 | |
1 945.8141 | |
1 975.2853 | |
2 069.1568 | |
2 073.9203 | |
2 125.6976 | |
2 003.1866 | |
1 959.1684 | |
1 925.9679 | |
1 873.6362 | |
1 886.4151 | |
1 835.3506 | |
1 837.4703 | |
1 849.8602 | |
1 848.2110 | |
1 819.7601 | |
1 839.9138 | |
1 852.7626 | |
1 861.8845 | |
1 840.9923 | |
1 865.2621 | |
1 888.5954 | |
1 808.0247 | |
1 799.8090 | |
1 781.7004 | |
1 797.0068 | |
1 789.1801 | |
1 807.7428 | |
1 829.0147 | |
1 845.0105 | |
1 844.2907 | |
1 823.0491 | |
1 810.2586 | |
1 814.1440 | |
1 772.3923 | |
1 766.8740 | |
1 742.5996 | |
1 740.2259 | |
1 740.9178 | |
1 745.5765 | |
1 791.2579 | |
1 764.7007 | |
1 759.0263 | |
1 743.3823 | |
1 722.3410 | |
1 741.3953 | |
1 738.9611 | |
1 738.2949 | |
1 785.9515 | |
1 780.0862 | |
1 800.4682 | |
1 821.5444 | |
1 857.0836 | |
1 832.8116 | |
1 819.7880 | |
1 794.2977 | |
1 769.9208 | |
1 786.6853 | |
1 786.8041 | |
1 798.0037 | |
1 805.2900 | |
1 837.9595 | |
1 822.4156 | |
1 827.0044 | |
1 818.2390 | |
1 771.9008 | |
1 842.9583 | |
1 866.0051 | |
1 880.8595 | |
1 848.6350 | |
1 794.1323 | |
1 790.5917 | |
1 752.9304 | |
1 741.7913 | |
1 742.5693 | |
1 803.4871 | |
1 773.1656 | |
1 782.6159 | |
1 781.5490 | |
1 741.6166 | |
1 727.3119 | |
1 733.4358 | |
1 719.5085 | |
1 689.3478 | |
1 749.5644 | |
1 738.1318 | |
1 746.7552 | |
1 723.7899 | |
1 714.0950 | |
1 720.9341 | |
1 734.2371 | |
1 734.1696 | |
1 754.9849 | |
1 750.9085 | |
1 736.6737 | |
1 685.6720 | |
1 715.7466 | |
1 713.4964 | |
1 736.1169 | |
1 740.7850 | |
1 727.2513 | |
1 719.8742 | |
1 688.3019 | |
1 716.3965 | |
1 721.4023 | |
1 706.2381 | |
1 798.7445 | |
1 791.3813 | |
1 768.8842 | |
1 741.0762 | |
1 711.1018 | |
1 734.9103 | |
1 701.4675 | |
1 732.3410 | |
1 746.2194 | |
1 738.2041 | |
1 741.5816 | |
1 735.5090 | |
1 728.1994 | |
1 753.9250 | |
1 769.3524 | |
1 779.6506 | |
1 790.6313 | |
1 790.7477 | |
1 767.8966 | |
1 764.0764 | |
1 769.3385 | |
1 755.0175 | |
1 721.0738 | |
1 720.7035 | |
1 725.9585 | |
1 754.0601 | |
1 747.4936 | |
1 755.7233 | |
1 709.0846 | |
1 726.9741 | |
1 690.4729 | |
1 658.4673 | |
1 600.1631 | |
1 609.7368 | |
1 635.4298 | |
1 682.1337 | |
1 651.0832 | |
1 654.0648 | |
1 630.2586 | |
1 594.1067 | |
1 585.1386 | |
1 584.2534 | |
1 604.2860 | |
1 615.0710 | |
1 638.0853 | |
1 635.5928 | |
1 654.3443 | |
1 633.8924 | |
1 641.0669 | |
1 640.8106 | |
1 608.5954 | |
1 666.7831 | |
1 670.4635 | |
1 673.2821 | |
1 677.6846 | |
1 680.4333 | |
1 667.2257 | |
1 668.8796 | |
1 717.1908 | |
1 737.1069 | |
1 724.1556 | |
1 736.3848 | |
1 758.1179 | |
1 748.0317 | |
1 749.7554 | |
1 750.0349 | |
1 763.0096 | |
1 691.3347 | |
1 690.3331 | |
1 712.3923 | |
1 688.0969 | |
1 682.3294 | |
1 698.7421 | |
1 704.1742 | |
1 749.2127 | |
1 800.2655 | |
1 774.6168 | |
1 795.4857 | |
1 780.4472 | |
1 807.8057 | |
1 808.3625 | |
1 771.8751 | |
1 753.3194 | |
1 730.8036 | |
1 748.9029 | |
1 810.5521 | |
1 777.9734 | |
1 767.4656 | |
1 764.3769 | |
1 729.1661 | |
1 749.0356 | |
1 768.9867 | |
1 818.1272 | |
1 864.0997 | |
1 820.5125 | |
1 806.6480 | |
1 812.4924 | |
1 849.8183 | |
1 838.0410 | |
1 796.2823 | |
1 784.0648 | |
1 780.0582 | |
1 803.8970 | |
1 779.0822 | |
1 758.1202 | |
1 768.4114 | |
1 765.0780 | |
1 755.7699 | |
1 774.3536 | |
1 769.8765 | |
1 792.2478 | |
1 782.7906 | |
1 783.8970 | |
1 845.2667 | |
1 781.0109 | |
1 812.8908 | |
1 805.4694 | |
1 808.9704 | |
1 897.9758 | |
1 779.0054 | |
1 730.8456 | |
1 732.6671 | |
1 718.6373 | |
1 636.5991 | |
1 653.1074 | |
1 646.8740 | |
1 662.5600 | |
1 670.4030 | |
1 664.4188 | |
1 661.5351 | |
1 585.5183 | |
1 560.9644 | |
1 580.7035 | |
1 581.9637 | |
1 594.2301 | |
1 547.8453 | |
1 539.9604 | |
1 520.5754 | |
1 560.3517 | |
1 579.3478 | |
1 597.2024 | |
1 576.6527 | |
1 586.9858 | |
1 607.5588 | |
1 640.5055 | |
1 641.9427 | |
1 648.3438 | |
1 666.7039 | |
1 634.1882 | |
1 697.6776 | |
1 696.9904 | |
1 714.3676 | |
1 721.9706 | |
1 736.1612 | |
1 793.6268 | |
1 754.9709 | |
1 778.3508 | |
1 726.1938 | |
1 727.2700 | |
1 699.2173 | |
1 691.1647 | |
1 730.1141 | |
1 746.5362 | |
1 749.3152 | |
1 761.9497 | |
1 777.1465 | |
1 796.2334 | |
1 793.8784 | |
1 764.1882 | |
1 805.5625 | |
1 791.2648 | |
1 795.9609 | |
1 792.5017 | |
1 788.4044 | |
1 764.5726 | |
1 780.0676 | |
1 757.1652 | |
1 743.2844 | |
1 762.1873 | |
1 752.7230 | |
1 756.7575 | |
1 744.0508 | |
1 745.2504 | |
1 761.4535 | |
1 752.0964 | |
1 773.3846 | |
1 828.1761 | |
1 806.8437 | |
1 791.7191 | |
1 769.0473 | |
1 768.2693 | |
1 762.9094 | |
1 812.8092 | |
1 852.2851 | |
1 839.7298 | |
1 794.6751 | |
1 774.9266 | |
1 746.5502 | |
1 763.7922 | |
1 765.0571 | |
1 750.0769 | |
1 707.4726 | |
1 681.5700 | |
1 687.6380 | |
1 688.4370 | |
1 684.8055 | |
1 690.6313 | |
1 690.6685 | |
1 679.6646 | |
1 639.2430 | |
1 630.2027 | |
1 624.0834 | |
1 612.0825 | |
1 626.6224 | |
1 594.0974 | |
1 573.4265 | |
1 579.8928 | |
1 588.1738 | |
1 563.3380 | |
1 569.4899 | |
1 567.6590 | |
1 566.4151 | |
1 592.9839 | |
1 604.7123 | |
1 573.7200 | |
1 585.1502 | |
1 575.4810 | |
1 544.4538 | |
1 529.9767 | |
1 519.3781 | |
1 540.5311 | |
1 566.9811 | |
1 536.3242 | |
1 552.2572 | |
1 521.6189 | |
1 474.3280 | |
1 449.5178 | |
1 436.0867 | |
1 434.1812 | |
1 439.6785 | |
1 452.2059 | |
1 434.7845 | |
1 418.3485 | |
1 411.6655 | |
1 695.0431 | |
1 663.2448 | |
1 677.0696 | |
1 705.0175 | |
1 727.4144 | |
1 782.4785 | |
1 732.8209 | |
1 717.1139 | |
1 677.3096 | |
1 659.2383 | |
1 657.4400 | |
1 641.5141 | |
1 652.2059 | |
1 687.0883 | |
1 683.1726 | |
1 660.4239 | |
1 663.7969 | |
1 661.9520 | |
1 666.6341 | |
1 642.8162 | |
1 649.0915 | |
1 681.3953 | |
1 666.0913 | |
1 656.2055 | |
1 654.2674 | |
1 651.4675 | |
1 672.5809 | |
1 651.5630 | |
1 636.5595 | |
1 642.3340 | |
1 649.4596 | |
1 638.3625 | |
1 632.9676 | |
1 634.6191 | |
1 645.6930 | |
1 671.6259 | |
1 670.5754 | |
1 674.3140 | |
1 680.1607 | |
1 669.9953 | |
1 661.7447 | |
1 653.8528 | |
1 649.5411 | |
1 639.5761 | |
1 619.9394 | |
1 650.1631 | |
1 646.1775 | |
1 635.2667 | |
1 630.5614 | |
1 624.0764 | |
1 644.6844 | |
1 600.9690 | |
1 617.5122 | |
1 631.7331 | |
1 613.5313 | |
1 579.6576 | |
1 572.1570 | |
1 553.5290 | |
1 558.1901 | |
1 540.0233 | |
1 548.5931 | |
1 575.4274 | |
1 588.6560 | |
1 605.5625 | |
1 588.5278 | |
1 598.0783 | |
1 612.0102 | |
1 599.6902 | |
1 595.5719 | |
1 606.2008 | |
1 631.4279 | |
1 603.4591 | |
1 590.5544 | |
1 591.7470 | |
1 597.8150 | |
1 606.6224 | |
1 632.0662 | |
1 596.3289 | |
1 602.3923 | |
1 628.5208 | |
1 559.6785 | |
1 575.7792 | |
1 547.3958 | |
1 520.0606 | |
1 487.2630 | |
1 462.2618 | |
1 483.8574 | |
1 491.5024 | |
1 497.9315 | |
1 480.1328 | |
1 471.3044 | |
1 430.6662 | |
1 456.9462 | |
1 473.7549 | |
1 466.0936 | |
1 486.2287 | |
1 518.6676 | |
1 482.9327 | |
1 467.9781 | |
1 419.2569 | |
1 445.7000 | |
1 425.0897 | |
1 465.8491 | |
1 431.8798 | |
1 437.1815 | |
1 437.9385 | |
1 479.9278 | |
1 528.0294 | |
1 514.6704 | |
1 502.2082 | |
1 486.5246 | |
1 466.6550 | |
1 509.6180 | |
1 514.2954 | |
1 533.5942 | |
1 559.4503 | |
1 560.2749 | |
1 544.1999 | |
1 547.1931 | |
1 571.3836 | |
1 597.7708 | |
1 590.6429 | |
1 620.0512 | |
1 639.8416 | |
1 610.3424 | |
1 643.7177 | |
1 647.3468 | |
1 664.7356 | |
1 686.6969 | |
1 689.1195 | |
1 704.7706 | |
1 703.8784 | |
1 712.5763 | |
1 742.8372 | |
1 740.6266 | |
1 766.8693 | |
1 737.8593 | |
1 762.5274 | |
1 800.9364 | |
1 831.4279 | |
1 797.7591 | |
1 775.2970 | |
1 726.1495 | |
1 728.0503 | |
1 719.2290 | |
1 757.3608 | |
1 756.3126 | |
1 739.2336 | |
1 743.1190 | |
1 749.0147 | |
1 779.5970 | |
1 778.0317 | |
1 834.7962 | |
1 814.6727 | |
1 820.3401 | |
1 797.4307 | |
1 790.1374 | |
1 809.8905 | |
1 824.5586 | |
1 814.4118 | |
1 772.1454 | |
1 716.2171 | |
1 733.1190 | |
1 757.0650 | |
1 735.8654 | |
1 760.3890 | |
1 752.3177 | |
1 766.0354 | |
1 797.1488 | |
1 840.9481 | |
1 821.3697 | |
1 792.3457 | |
1 805.1735 | |
1 802.9327 | |
1 818.2926 | |
1 814.5539 | |
1 797.5635 | |
1 826.1682 | |
1 813.7177 | |
1 841.7470 | |
1 792.0894 | |
1 792.7720 | |
1 782.3457 | |
1 759.7135 | |
1 742.0685 | |
1 685.5346 | |
1 685.8025 | |
1 725.4158 |