Historia de las tarifas diarias MTL /VND desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 lira maltesa = 68 423.9460 dong
el mínimo en
1 lira maltesa = 43 212.2059 dong
Date | MTL/VND |
---|---|
63 740.0419 | |
64 632.6578 | |
64 393.6641 | |
64 395.2947 | |
63 982.7626 | |
63 668.2972 | |
63 256.2311 | |
63 185.6511 | |
62 355.9283 | |
63 160.2609 | |
62 034.9406 | |
62 476.3569 | |
62 623.8062 | |
62 759.6087 | |
62 413.9297 | |
62 351.5024 | |
61 588.3997 | |
61 289.0752 | |
61 010.2492 | |
61 932.4482 | |
62 252.7370 | |
62 411.1344 | |
62 096.2031 | |
62 391.5677 | |
62 231.3068 | |
61 983.2285 | |
60 828.5581 | |
61 228.7445 | |
61 883.5313 | |
61 647.3329 | |
60 776.1472 | |
60 792.4528 | |
60 739.1102 | |
61 146.2846 | |
60 175.1689 | |
60 094.5726 | |
59 460.9830 | |
60 181.4582 | |
60 738.1784 | |
60 247.3795 | |
60 542.0452 | |
60 734.6844 | |
60 461.6818 | |
60 533.8924 | |
60 819.4736 | |
60 677.8477 | |
61 008.3857 | |
61 890.2865 | |
60 632.8908 | |
59 940.6010 | |
59 822.0359 | |
59 864.6634 | |
58 884.2301 | |
58 638.7142 | |
58 538.7841 | |
59 030.5148 | |
59 414.6285 | |
60 068.4836 | |
59 963.4288 | |
60 519.2173 | |
59 778.0107 | |
58 918.4719 | |
58 910.3191 | |
58 862.7999 | |
59 072.9094 | |
59 003.2611 | |
58 687.3981 | |
59 320.7547 | |
59 382.7160 | |
59 133.7060 | |
58 631.7261 | |
58 781.2718 | |
58 503.6105 | |
58 627.3003 | |
58 212.6718 | |
58 668.9960 | |
59 704.4025 | |
59 291.8705 | |
59 479.8509 | |
58 038.4347 | |
57 220.3587 | |
57 225.4833 | |
55 797.5775 | |
54 021.6632 | |
54 720.7081 | |
53 164.2208 | |
55 285.3482 | |
55 505.0082 | |
54 504.0764 | |
54 649.8952 | |
54 202.1896 | |
55 405.0780 | |
55 562.5437 | |
55 839.5062 | |
55 705.1013 | |
55 428.1388 | |
54 649.8952 | |
56 747.0300 | |
57 292.8022 | |
56 932.6811 | |
56 289.5411 | |
57 733.0538 | |
58 169.1125 | |
57 676.2171 | |
56 164.2208 | |
56 474.4934 | |
56 216.6317 | |
57 360.3541 | |
58 676.9159 | |
58 371.0692 | |
57 842.3014 | |
59 585.8374 | |
60 076.6364 | |
59 861.1693 | |
60 407.6403 | |
59 246.6806 | |
59 838.1085 | |
60 412.7650 | |
59 914.9779 | |
60 168.1808 | |
60 225.0175 | |
60 235.7326 | |
60 404.8451 | |
60 520.8479 | |
59 705.1013 | |
59 554.6238 | |
60 404.3792 | |
61 076.1705 | |
61 338.9238 | |
61 608.1994 | |
61 454.9266 | |
61 324.2488 | |
61 613.7899 | |
62 088.2833 | |
62 124.6215 | |
62 430.9341 | |
62 907.5239 | |
62 586.0703 | |
62 366.8763 | |
62 663.1726 | |
62 765.8980 | |
63 583.7410 | |
63 198.4626 | |
63 151.4093 | |
63 512.9280 | |
63 647.0999 | |
64 031.4465 | |
63 778.7095 | |
64 782.9024 | |
65 144.1882 | |
65 441.8821 | |
65 601.4442 | |
65 319.1242 | |
65 354.7636 | |
64 748.6606 | |
64 899.6040 | |
64 723.7363 | |
63 991.3813 | |
63 067.5518 | |
63 266.2474 | |
64 115.0710 | |
63 671.3254 | |
64 614.4887 | |
65 091.0785 | |
65 039.5993 | |
64 411.8332 | |
64 858.3741 | |
65 314.2325 | |
64 830.4216 | |
65 354.0648 | |
66 095.2714 | |
65 729.5597 | |
65 543.6758 | |
65 482.8791 | |
65 257.3958 | |
64 620.3121 | |
64 270.6732 | |
63 870.2539 | |
64 187.0487 | |
62 901.7004 | |
63 822.7347 | |
63 528.5348 | |
63 783.3683 | |
63 524.8078 | |
62 991.6143 | |
63 636.8507 | |
64 107.3841 | |
63 795.7140 | |
64 344.2814 | |
63 878.8726 | |
63 967.3888 | |
63 416.2590 | |
63 296.7622 | |
63 327.0440 | |
61 855.8118 | |
61 173.7713 | |
61 061.2625 | |
60 995.1083 | |
60 628.2320 | |
60 846.7272 | |
61 048.9168 | |
60 186.1169 | |
59 193.5709 | |
58 771.9543 | |
58 783.6012 | |
59 699.7438 | |
59 290.4729 | |
59 349.6389 | |
59 419.2872 | |
58 990.9154 | |
60 949.6855 | |
58 605.1712 | |
60 521.3138 | |
61 665.7349 | |
60 190.7757 | |
58 602.6089 | |
58 658.5139 | |
59 335.1968 | |
59 934.3117 | |
59 503.6105 | |
59 832.2851 | |
60 025.3902 | |
60 479.1521 | |
60 398.5558 | |
59 817.6101 | |
60 166.0843 | |
59 761.7051 | |
59 419.0543 | |
59 527.8360 | |
59 790.3564 | |
59 591.6608 | |
60 337.7591 | |
59 976.4733 | |
60 342.4179 | |
59 627.7661 | |
59 331.4698 | |
59 027.2537 | |
59 369.9045 | |
59 707.6636 | |
59 583.5080 | |
59 221.7563 | |
60 092.0102 | |
60 034.0089 | |
60 507.5705 | |
60 540.1817 | |
60 140.4612 | |
60 851.8519 | |
60 935.9422 | |
60 724.4351 | |
61 425.1106 | |
61 800.6056 | |
61 020.7314 | |
61 544.1416 | |
60 951.5490 | |
60 973.6781 | |
60 819.4736 | |
61 045.8887 | |
60 726.7645 | |
60 494.7589 | |
60 828.5581 | |
61 130.6778 | |
60 760.0745 | |
60 702.3061 | |
61 115.3040 | |
61 386.4430 | |
60 756.8134 | |
61 243.6525 | |
61 465.4088 | |
61 229.9092 | |
61 174.2371 | |
61 906.8251 | |
61 631.0273 | |
61 434.6611 | |
61 988.5861 | |
61 819.2406 | |
61 877.4750 | |
61 810.6219 | |
61 657.3492 | |
61 456.5572 | |
61 441.6492 | |
61 379.4549 | |
62 001.6306 | |
60 745.1666 | |
61 754.0182 | |
61 623.3403 | |
62 101.0948 | |
62 720.0093 | |
62 264.6168 | |
62 345.2131 | |
63 296.5292 | |
62 813.4172 | |
62 415.5602 | |
62 530.6313 | |
62 900.3028 | |
61 847.1931 | |
61 387.1419 | |
62 231.7727 | |
62 974.1440 | |
62 853.4824 | |
62 714.4188 | |
62 934.3117 | |
62 163.7549 | |
62 356.3941 | |
61 845.0967 | |
62 539.4829 | |
62 176.5665 | |
61 755.4158 | |
62 539.9488 | |
63 275.7978 | |
63 283.0189 | |
64 072.2106 | |
64 764.5003 | |
65 470.9993 | |
65 405.3110 | |
65 274.8661 | |
66 155.6021 | |
65 426.7412 | |
65 429.7694 | |
65 212.9047 | |
65 570.4635 | |
65 035.1735 | |
65 399.0217 | |
65 491.2648 | |
64 819.9394 | |
64 878.8726 | |
63 305.1479 | |
63 511.5304 | |
62 805.7303 | |
62 348.4743 | |
62 301.6539 | |
62 798.2763 | |
62 867.9245 | |
62 099.4642 | |
61 711.1577 | |
62 215.0012 | |
62 422.7813 | |
62 110.8782 | |
62 221.9893 | |
62 808.5255 | |
63 314.9313 | |
63 338.9238 | |
63 060.3308 | |
63 159.0962 | |
62 504.7752 | |
62 337.7591 | |
62 668.7631 | |
62 510.5986 | |
61 572.5600 | |
60 628.2320 | |
60 365.7116 | |
60 182.8558 | |
59 130.2120 | |
58 938.7375 | |
59 149.5458 | |
59 437.2234 | |
58 904.4957 | |
59 274.1672 | |
57 982.7626 | |
57 735.8491 | |
57 675.2853 | |
57 488.9355 | |
56 165.8514 | |
55 974.8428 | |
56 459.3524 | |
57 593.7573 | |
56 988.1202 | |
56 540.8805 | |
56 168.1808 | |
56 151.8751 | |
56 380.1537 | |
55 921.2672 | |
56 508.2693 | |
56 256.6969 | |
56 557.1861 | |
55 716.2823 | |
55 672.0242 | |
55 464.7100 | |
55 427.4400 | |
55 115.3040 | |
56 037.7358 | |
56 918.2390 | |
56 105.2877 | |
55 830.4216 | |
55 886.3266 | |
57 442.3480 | |
57 034.7077 | |
56 515.2574 | |
57 153.5057 | |
57 822.0359 | |
58 238.9937 | |
58 464.9429 | |
58 001.3976 | |
58 271.6049 | |
57 780.1072 | |
58 022.3620 | |
58 648.9634 | |
58 080.5963 | |
57 391.1018 | |
57 912.8814 | |
57 088.2833 | |
57 692.9886 | |
57 528.7678 | |
57 877.9408 | |
57 321.2206 | |
58 697.8803 | |
58 730.2586 | |
58 667.8314 | |
58 167.0161 | |
58 331.0040 | |
58 931.2835 | |
59 250.8735 | |
59 213.3706 | |
58 476.1239 | |
58 605.8700 | |
59 082.4598 | |
59 133.7060 | |
58 065.2225 | |
58 618.6816 | |
57 737.7126 | |
56 932.2152 | |
57 182.1570 | |
57 875.3785 | |
58 531.0971 | |
58 070.5800 | |
56 403.9133 | |
56 402.7487 | |
56 979.2686 | |
56 977.1721 | |
57 014.9080 | |
57 453.0631 | |
56 877.2420 | |
57 414.3955 | |
56 937.3399 | |
55 511.2975 | |
55 911.2509 | |
56 060.7966 | |
56 068.0177 | |
57 295.3645 | |
57 509.2010 | |
58 819.2406 | |
59 015.1409 | |
58 591.1950 | |
58 852.3177 | |
58 546.7039 | |
59 248.5441 | |
58 464.2441 | |
58 721.6399 | |
60 883.9972 | |
57 117.4004 | |
55 992.3131 | |
55 681.5747 | |
56 379.6879 | |
55 037.7358 | |
55 901.2346 | |
56 162.1244 | |
57 022.8279 | |
57 584.9057 | |
57 242.9536 | |
57 341.4861 | |
55 508.2693 | |
55 789.1917 | |
57 391.5677 | |
56 227.5798 | |
56 148.3811 | |
54 679.9441 | |
54 015.6068 | |
53 180.2935 | |
55 017.0044 | |
54 323.3170 | |
54 889.5877 | |
52 795.7140 | |
53 950.8502 | |
55 601.2113 | |
56 301.1880 | |
56 399.2546 | |
56 317.2607 | |
56 436.7575 | |
55 823.8994 | |
57 713.0212 | |
58 842.5344 | |
59 440.2516 | |
60 563.4754 | |
60 917.5402 | |
61 966.4570 | |
61 218.2623 | |
62 160.2609 | |
61 845.3296 | |
61 726.2986 | |
61 419.2872 | |
61 887.9571 | |
62 876.0773 | |
63 337.9921 | |
62 998.1365 | |
62 885.3948 | |
62 816.4454 | |
63 519.6832 | |
63 810.1561 | |
63 662.7067 | |
64 890.2865 | |
65 094.3396 | |
65 931.7494 | |
66 114.1393 | |
66 320.2888 | |
66 400.1863 | |
66 812.2525 | |
67 240.8572 | |
67 447.7056 | |
68 042.8605 | |
67 522.2455 | |
67 031.6795 | |
67 079.8975 | |
67 025.3902 | |
67 169.3454 | |
67 491.0319 | |
67 593.7573 | |
68 122.5250 | |
68 078.7328 | |
67 831.8192 | |
67 897.7405 | |
67 503.3776 | |
67 655.2527 | |
67 974.6098 | |
68 355.2294 | |
68 230.6080 | |
67 488.9355 | |
67 446.5409 | |
67 326.5782 | |
67 044.2581 | |
66 450.0349 | |
67 174.7030 | |
66 572.7929 | |
67 026.7878 | |
67 066.1542 | |
67 981.1321 | |
67 320.0559 | |
67 617.2840 | |
67 566.9695 | |
66 580.0140 | |
66 416.9578 | |
66 288.3764 | |
65 962.0312 | |
66 574.1905 | |
67 900.5358 | |
67 376.4267 | |
66 793.3846 | |
66 963.4288 | |
66 618.4486 | |
66 513.6268 | |
65 707.4307 | |
65 211.9730 | |
65 075.0058 | |
65 901.0016 | |
65 619.1474 | |
65 455.8584 | |
65 252.0382 | |
65 422.0825 | |
65 145.8188 | |
64 465.8747 | |
63 672.9560 | |
64 451.1996 | |
64 228.2786 | |
65 204.0531 | |
64 701.1414 | |
63 676.2171 | |
63 124.1556 | |
62 754.2511 | |
63 215.0012 | |
63 682.2735 | |
63 540.1817 | |
63 639.1801 | |
63 407.4074 | |
63 408.3392 | |
62 514.3256 | |
54 512.2292 | |
53 821.5700 | |
53 738.4114 | |
54 938.2716 | |
54 767.9944 | |
55 623.3403 | |
54 847.4260 | |
54 464.0112 | |
54 199.3944 | |
54 000.0000 | |
53 003.4941 | |
53 192.6392 | |
52 953.8784 | |
53 299.0915 | |
52 972.2805 | |
52 440.9504 | |
51 799.6739 | |
51 554.8567 | |
51 626.3685 | |
50 971.8146 | |
51 431.1670 | |
51 921.0342 | |
51 302.3527 | |
51 927.0906 | |
51 833.2169 | |
51 184.9522 | |
51 151.8751 | |
50 540.8805 | |
50 328.2087 | |
50 062.8931 | |
50 547.6357 | |
50 307.0114 | |
50 335.4298 | |
50 584.9057 | |
50 871.6515 | |
50 987.6543 | |
50 695.3180 | |
50 589.3315 | |
49 883.2984 | |
49 682.0405 | |
49 628.6979 | |
49 156.3010 | |
48 786.1635 | |
48 951.7820 | |
48 897.2746 | |
48 227.5798 | |
48 187.0487 | |
48 359.6553 | |
48 436.5246 | |
48 267.6450 | |
48 670.3937 | |
48 984.8591 | |
49 489.8672 | |
49 858.3741 | |
49 166.7831 | |
48 030.0489 | |
47 993.2448 | |
47 649.8952 | |
47 611.4605 | |
46 992.7789 | |
46 832.0522 | |
47 071.0459 | |
47 539.0170 | |
47 679.4782 | |
47 394.8288 | |
47 401.5840 | |
47 915.6767 | |
47 707.8966 | |
48 136.9672 | |
47 468.4370 | |
47 940.8339 | |
47 584.4398 | |
47 070.3471 | |
46 634.0554 | |
47 459.8183 | |
47 712.7883 | |
46 821.5700 | |
46 837.4097 | |
46 882.1337 | |
48 122.7580 | |
47 414.3955 | |
47 756.1146 | |
47 714.8847 | |
47 414.6285 | |
45 984.3932 | |
44 864.4305 | |
44 955.9748 | |
44 584.9057 | |
45 093.6408 | |
44 262.0545 | |
44 509.4340 | |
43 953.4125 | |
44 280.4566 | |
44 157.6986 | |
44 410.9015 | |
44 814.3489 | |
45 570.6965 | |
44 888.6560 | |
44 775.4484 | |
45 241.0901 | |
44 484.9755 | |
44 280.2236 | |
43 664.8032 | |
43 803.4009 | |
43 488.4696 | |
43 293.7340 | |
43 714.8847 | |
44 421.8495 | |
44 377.1256 | |
44 590.4962 | |
44 653.3892 | |
44 125.5532 | |
44 544.6075 | |
44 900.3028 | |
45 470.5334 | |
46 362.9164 | |
45 310.5055 | |
45 186.5828 | |
45 711.8565 | |
45 706.2660 | |
45 115.0710 | |
44 546.9369 | |
44 592.3597 | |
44 559.5155 | |
43 971.8146 | |
44 893.7806 | |
44 920.1025 | |
44 624.0391 | |
45 311.2043 | |
46 205.4507 | |
46 384.8125 | |
46 572.7929 | |
47 341.7191 | |
47 404.6122 | |
47 879.3385 | |
47 994.4095 | |
47 817.3771 | |
47 370.3704 | |
48 528.5348 | |
49 154.6704 | |
48 590.4962 | |
48 755.8817 | |
48 055.6720 | |
47 722.3387 | |
47 015.1409 | |
47 930.3517 | |
47 987.8873 | |
48 075.4717 | |
48 141.3930 | |
49 502.6788 | |
50 007.6869 | |
49 189.3781 | |
48 864.1975 | |
49 300.0233 | |
48 784.3000 | |
47 876.3103 | |
47 485.4414 | |
47 352.4342 | |
46 752.8535 | |
46 922.4319 | |
45 880.9690 | |
45 437.6893 | |
45 095.2714 | |
45 074.0741 | |
44 594.6890 | |
45 008.8516 | |
44 353.5989 | |
44 242.4878 | |
44 577.9175 | |
45 279.2919 | |
44 377.1256 | |
44 186.1169 | |
44 552.2944 | |
44 756.3475 | |
44 753.5523 | |
44 909.6203 | |
44 685.3017 | |
44 950.3843 | |
45 023.5267 | |
44 832.0522 | |
44 810.1561 | |
43 905.1945 | |
43 901.7004 | |
43 825.5299 | |
43 640.5777 |