Historia de las tarifas diarias MUR /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rupia mauriciana = 2 128.7173 antiguo metical mozambiqueño
el mínimo en
1 rupia mauriciana = 1 228.0124 antiguo metical mozambiqueño
Date | MUR/MZM |
---|---|
1 373.1741 | |
1 363.4204 | |
1 374.4659 | |
1 380.2511 | |
1 380.6571 | |
1 373.0032 | |
1 377.0590 | |
1 370.9481 | |
1 340.9630 | |
1 368.6105 | |
1 372.3539 | |
1 367.4838 | |
1 375.0025 | |
1 373.7289 | |
1 378.4403 | |
1 384.4573 | |
1 389.1761 | |
1 397.9344 | |
1 400.6624 | |
1 380.1164 | |
1 424.9274 | |
1 383.3831 | |
1 398.7883 | |
1 411.6866 | |
1 426.1187 | |
1 409.0049 | |
1 434.3585 | |
1 429.6330 | |
1 426.4651 | |
1 429.0568 | |
1 440.0976 | |
1 444.9735 | |
1 438.4400 | |
1 432.9847 | |
1 442.2148 | |
1 446.5613 | |
1 448.5675 | |
1 435.9935 | |
1 416.7322 | |
1 404.8880 | |
1 361.8603 | |
1 385.4676 | |
1 394.4602 | |
1 393.7068 | |
1 388.3130 | |
1 354.9114 | |
1 362.5565 | |
1 369.8533 | |
1 374.7371 | |
1 382.5873 | |
1 386.6568 | |
1 381.6394 | |
1 386.0076 | |
1 393.0101 | |
1 399.5287 | |
1 391.3497 | |
1 393.3167 | |
1 399.0648 | |
1 407.8019 | |
1 392.8420 | |
1 410.9088 | |
1 338.8265 | |
1 358.9994 | |
1 360.4628 | |
1 363.6870 | |
1 373.0674 | |
1 400.0058 | |
1 429.5874 | |
1 426.1507 | |
1 445.0311 | |
1 442.0887 | |
1 433.3505 | |
1 425.7435 | |
1 437.9607 | |
1 450.9490 | |
1 461.1657 | |
1 454.5195 | |
1 446.9137 | |
1 439.4280 | |
1 406.0600 | |
1 442.1596 | |
1 422.1275 | |
1 402.3849 | |
1 389.7725 | |
1 408.9348 | |
1 405.1099 | |
1 397.2996 | |
1 408.7113 | |
1 415.1600 | |
1 426.7530 | |
1 372.1356 | |
1 391.4322 | |
1 386.7542 | |
1 409.3014 | |
1 392.5793 | |
1 377.8288 | |
1 422.0465 | |
1 377.8796 | |
1 408.4930 | |
1 401.7276 | |
1 436.9093 | |
1 472.4417 | |
1 446.1294 | |
1 455.8744 | |
1 457.2154 | |
1 481.7606 | |
1 482.6981 | |
1 476.9031 | |
1 423.1116 | |
1 425.9512 | |
1 460.7379 | |
1 456.5531 | |
1 447.1727 | |
1 458.6099 | |
1 437.3635 | |
1 432.7617 | |
1 442.9762 | |
1 450.8421 | |
1 438.3172 | |
1 456.0381 | |
1 431.3350 | |
1 450.6515 | |
1 446.4223 | |
1 473.5246 | |
1 433.5602 | |
1 460.3470 | |
1 467.8243 | |
1 458.4836 | |
1 464.6370 | |
1 470.6064 | |
1 472.7738 | |
1 479.1469 | |
1 485.2186 | |
1 490.8956 | |
1 482.1447 | |
1 491.0568 | |
1 483.6140 | |
1 478.7637 | |
1 483.9532 | |
1 485.2737 | |
1 486.1179 | |
1 487.7048 | |
1 465.1768 | |
1 467.7539 | |
1 478.4379 | |
1 462.4670 | |
1 467.8425 | |
1 520.6720 | |
1 514.1163 | |
1 499.4935 | |
1 459.6785 | |
1 456.1212 | |
1 441.5939 | |
1 438.5329 | |
1 408.3396 | |
1 378.5696 | |
1 359.6982 | |
1 445.3005 | |
1 624.6020 | |
1 728.2449 | |
1 771.4984 | |
1 848.9008 | |
1 862.1798 | |
1 867.7926 | |
1 868.7313 | |
1 870.7171 | |
1 888.0784 | |
1 887.2233 | |
1 888.5417 | |
1 890.4878 | |
1 889.0424 | |
1 869.8962 | |
1 872.2923 | |
1 867.4201 | |
1 853.8349 | |
1 851.8514 | |
1 851.3887 | |
1 810.3911 | |
1 826.5285 | |
1 810.4138 | |
1 815.8171 | |
1 810.1712 | |
1 804.8643 | |
1 795.3712 | |
1 781.0848 | |
1 795.4891 | |
1 790.7638 | |
1 783.7715 | |
1 784.4458 | |
1 787.5590 | |
1 784.1402 | |
1 772.7668 | |
1 763.8835 | |
1 761.3161 | |
1 741.9070 | |
1 740.5515 | |
1 746.4452 | |
1 744.0277 | |
1 709.0358 | |
1 722.0164 | |
1 713.8070 | |
1 704.8585 | |
1 708.6587 | |
1 695.9137 | |
1 685.5345 | |
1 686.6230 | |
1 675.8102 | |
1 685.0536 | |
1 678.9790 | |
1 664.8183 | |
1 703.2889 | |
1 680.3156 | |
1 693.7848 | |
1 764.3809 | |
1 731.1894 | |
1 710.6575 | |
1 696.3124 | |
1 716.3553 | |
1 719.4988 | |
1 705.8879 | |
1 696.9961 | |
1 687.7441 | |
1 677.7739 | |
1 664.9706 | |
1 671.6561 | |
1 722.6953 | |
1 718.7495 | |
1 720.5263 | |
1 729.8063 | |
1 724.9346 | |
1 720.3417 | |
1 726.2043 | |
1 703.1548 | |
1 712.8516 | |
1 695.3258 | |
1 701.1256 | |
1 698.7747 | |
1 674.8576 | |
1 693.2876 | |
1 685.5324 | |
1 705.3271 | |
1 689.4287 | |
1 674.2211 | |
1 656.3094 | |
1 674.6980 | |
1 695.8603 | |
1 706.8825 | |
1 708.6346 | |
1 702.2672 | |
1 731.3971 | |
1 725.5534 | |
1 707.7206 | |
1 732.0359 | |
1 707.6668 | |
1 728.7219 | |
1 769.6227 | |
1 819.9070 | |
1 805.9182 | |
1 810.1892 | |
1 831.4848 | |
1 832.7025 | |
1 813.6333 | |
1 820.6014 | |
1 816.8063 | |
1 804.1620 | |
1 773.8166 | |
1 812.0000 | |
1 814.1983 | |
1 801.5172 | |
1 806.7172 | |
1 804.3681 | |
1 796.4810 | |
1 818.5331 | |
1 806.9122 | |
1 794.4708 | |
1 782.7126 | |
1 794.2949 | |
1 774.7928 | |
1 809.6272 | |
1 791.4209 | |
1 766.9188 | |
1 759.3562 | |
1 744.6600 | |
1 749.7413 | |
1 761.0100 | |
1 756.7526 | |
1 754.0610 | |
1 734.2164 | |
1 764.3889 | |
1 799.7460 | |
1 756.7510 | |
1 719.3114 | |
1 751.9244 | |
1 728.3679 | |
1 688.8312 | |
1 652.2638 | |
1 656.2388 | |
1 693.1010 | |
1 685.7897 | |
1 699.2044 | |
1 708.2839 | |
1 692.8994 | |
1 688.9117 | |
1 672.2599 | |
1 733.5507 | |
1 740.8983 | |
1 721.9922 | |
1 712.5293 | |
1 735.1348 | |
1 709.8427 | |
1 727.8202 | |
1 749.4211 | |
1 786.5176 | |
1 811.9816 | |
1 849.2146 | |
1 876.9461 | |
1 843.1637 | |
1 848.5775 | |
1 866.3518 | |
1 889.0293 | |
1 854.2491 | |
1 881.0524 | |
1 814.5406 | |
1 780.3452 | |
1 753.3457 | |
1 742.3919 | |
1 727.0928 | |
1 727.3116 | |
1 746.7769 | |
1 755.7698 | |
1 790.1535 | |
1 798.3826 | |
1 810.3688 | |
1 764.3366 | |
1 809.1615 | |
1 801.4961 | |
1 800.5684 | |
1 809.8586 | |
1 856.9441 | |
1 834.2818 | |
1 853.3172 | |
1 866.6782 | |
1 848.3100 | |
1 824.7767 | |
1 839.4077 | |
1 845.8752 | |
1 810.3898 | |
1 802.3205 | |
1 757.3004 | |
1 753.1465 | |
1 751.1216 | |
1 733.6684 | |
1 736.6254 | |
1 748.3254 | |
1 728.9040 | |
1 736.6578 | |
1 746.4339 | |
1 732.9182 | |
1 853.8187 | |
1 841.8936 | |
1 860.7696 | |
1 852.3117 | |
1 872.2936 | |
1 898.9671 | |
1 918.5272 | |
1 911.7371 | |
1 904.5537 | |
1 943.9206 | |
1 942.3709 | |
1 959.9126 | |
1 963.7910 | |
1 951.8320 | |
1 948.7340 | |
1 941.3529 | |
1 954.4409 | |
1 932.0849 | |
1 987.8378 | |
1 992.2696 | |
2 002.2536 | |
2 009.5838 | |
2 023.6192 | |
2 028.5973 | |
2 127.8244 | |
1 913.0721 | |
1 897.1806 | |
1 893.6973 | |
1 909.1440 | |
1 907.6828 | |
1 898.7090 | |
1 890.1327 | |
1 890.9462 | |
1 894.0865 | |
1 894.1399 | |
1 901.6211 | |
1 890.1329 | |
1 900.0974 | |
1 963.8653 | |
1 912.1625 | |
1 888.8627 | |
1 840.2736 | |
1 857.6300 | |
1 821.9929 | |
1 783.3522 | |
1 716.9960 | |
1 673.3755 | |
1 627.5322 | |
1 607.0769 | |
1 561.6152 | |
1 575.0198 | |
1 472.0808 | |
1 460.6820 | |
1 456.5905 | |
1 481.3820 | |
1 454.6821 | |
1 437.9768 | |
1 449.7899 | |
1 424.3641 | |
1 375.7466 | |
1 396.7353 | |
1 361.0650 | |
1 364.1886 | |
1 321.0813 | |
1 309.3687 | |
1 283.9143 | |
1 257.6024 | |
1 289.3746 | |
1 289.5969 | |
1 345.9466 | |
1 340.3983 | |
1 387.1480 | |
1 400.2694 | |
1 450.7667 | |
1 392.9768 | |
1 247.7568 | |
1 237.8676 |