Historia de las tarifas diarias MVR /BHD desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 rufiya = 0.031988 dinar bahreiní
el mínimo en
1 rufiya = 0.023763 dinar bahreiní
la historia precio de BHD / MVR
Date | MVR/BHD |
| 0.024475 |
| 0.024469 |
| 0.024383 |
| 0.024394 |
| 0.024395 |
| 0.024400 |
| 0.024396 |
| 0.024384 |
| 0.024400 |
| 0.024399 |
| 0.024507 |
| 0.024428 |
| 0.024465 |
| 0.024472 |
| 0.024468 |
| 0.024466 |
| 0.024476 |
| 0.024553 |
| 0.024474 |
| 0.024479 |
| 0.024473 |
| 0.024477 |
| 0.024463 |
| 0.024538 |
| 0.024503 |
| 0.024474 |
| 0.024520 |
| 0.024538 |
| 0.024559 |
| 0.024395 |
| 0.024724 |
| 0.024513 |
| 0.024521 |
| 0.024481 |
| 0.024544 |
| 0.024481 |
| 0.024555 |
| 0.024398 |
| 0.024470 |
| 0.024380 |
| 0.024483 |
| 0.024482 |
| 0.024587 |
| 0.024558 |
| 0.024563 |
| 0.024555 |
| 0.024557 |
| 0.024476 |
| 0.024520 |
| 0.024495 |
| 0.024641 |
| 0.024551 |
| 0.024544 |
| 0.024547 |
| 0.024640 |
| 0.024558 |
| 0.024558 |
| 0.024560 |
| 0.024533 |
| 0.024541 |
| 0.024546 |
| 0.024527 |
| 0.024564 |
| 0.024548 |
| 0.024546 |
| 0.024584 |
| 0.024555 |
| 0.024546 |
| 0.024528 |
| 0.024481 |
| 0.024480 |
| 0.024484 |
| 0.024475 |
| 0.024482 |
| 0.024560 |
| 0.024683 |
| 0.024514 |
| 0.024478 |
| 0.024467 |
| 0.024435 |
| 0.024453 |
| 0.024490 |
| 0.024384 |
| 0.024425 |
| 0.024404 |
| 0.024404 |
| 0.024399 |
| 0.024309 |
| 0.024500 |
| 0.024563 |
| 0.024564 |
| 0.024546 |
| 0.024547 |
| 0.024404 |
| 0.024553 |
| 0.024517 |
| 0.024307 |
| 0.024512 |
| 0.024562 |
| 0.024479 |
| 0.024540 |
| 0.024417 |
| 0.024411 |
| 0.024444 |
| 0.024406 |
| 0.024402 |
| 0.024401 |
| 0.024405 |
| 0.024387 |
| 0.024404 |
| 0.024401 |
| 0.024443 |
| 0.024400 |
| 0.024400 |
| 0.024390 |
| 0.024400 |
| 0.024398 |
| 0.024402 |
| 0.024387 |
| 0.024401 |
| 0.024391 |
| 0.024400 |
| 0.024482 |
| 0.024401 |
| 0.024482 |
| 0.024402 |
| 0.024404 |
| 0.024402 |
| 0.024402 |
| 0.024398 |
| 0.024386 |
| 0.024437 |
| 0.024402 |
| 0.024400 |
| 0.024427 |
| 0.024399 |
| 0.024402 |
| 0.024393 |
| 0.024480 |
| 0.024383 |
| 0.024385 |
| 0.024437 |
| 0.024404 |
| 0.024463 |
| 0.024432 |
| 0.024479 |
| 0.024464 |
| 0.024385 |
| 0.024405 |
| 0.024402 |
| 0.024403 |
| 0.024466 |
| 0.024400 |
| 0.024320 |
| 0.024558 |
| 0.024350 |
| 0.024383 |
| 0.024384 |
| 0.024387 |
| 0.024387 |
| 0.024386 |
| 0.024403 |
| 0.024482 |
| 0.024481 |
| 0.024472 |
| 0.024467 |
| 0.024440 |
| 0.024477 |
| 0.024489 |
| 0.024484 |
| 0.024481 |
| 0.024470 |
| 0.024471 |
| 0.024485 |
| 0.024486 |
| 0.024406 |
| 0.024468 |
| 0.024483 |
| 0.024471 |
| 0.024472 |
| 0.024484 |
| 0.024467 |
| 0.024485 |
| 0.024468 |
| 0.024473 |
| 0.024487 |
| 0.024467 |
| 0.024486 |
| 0.024464 |
| 0.024465 |
| 0.024465 |
| 0.024465 |
| 0.024461 |
| 0.024463 |
| 0.024485 |
| 0.024486 |
| 0.024470 |
| 0.024482 |
| 0.024518 |
| 0.024523 |
| 0.024401 |
| 0.024439 |
| 0.024358 |
| 0.024440 |
| 0.024439 |
| 0.024361 |
| 0.024439 |
| 0.024454 |
| 0.024529 |
| 0.024371 |
| 0.024554 |
| 0.024444 |
| 0.024525 |
| 0.024468 |
| 0.024321 |
| 0.024299 |
| 0.024400 |
| 0.024399 |
| 0.024387 |
| 0.024390 |
| 0.024407 |
| 0.024388 |
| 0.024399 |
| 0.024404 |
| 0.024429 |
| 0.024486 |
| 0.024404 |
| 0.024402 |
| 0.024484 |
| 0.024481 |
| 0.024484 |
| 0.024402 |
| 0.024386 |
| 0.024401 |
| 0.024482 |
| 0.024460 |
| 0.024402 |
| 0.024482 |
| 0.024477 |
| 0.024479 |
| 0.024481 |
| 0.024399 |
| 0.024464 |
| 0.024322 |
| 0.024324 |
| 0.024403 |
| 0.024401 |
| 0.024398 |
| 0.024559 |
| 0.024398 |
| 0.024327 |
| 0.024402 |
| 0.024402 |
| 0.024404 |
| 0.024325 |
| 0.024388 |
| 0.024475 |
| 0.024478 |
| 0.024461 |
| 0.024465 |
| 0.024432 |
| 0.024464 |
| 0.024419 |
| 0.024402 |
| 0.024404 |
| 0.024403 |
| 0.024401 |
| 0.024385 |
| 0.024404 |
| 0.024402 |
| 0.024401 |
| 0.024329 |
| 0.024304 |
| 0.024322 |
| 0.024396 |
| 0.024400 |
| 0.024382 |
| 0.024352 |
| 0.024379 |
| 0.024392 |
| 0.024395 |
| 0.024398 |
| 0.024390 |
| 0.024401 |
| 0.024399 |
| 0.024399 |
| 0.024406 |
| 0.024404 |
| 0.024478 |
| 0.024472 |
| 0.024482 |
| 0.024469 |
| 0.024389 |
| 0.024395 |
| 0.024400 |
| 0.024407 |
| 0.024482 |
| 0.024534 |
| 0.024547 |
| 0.024577 |
| 0.024573 |
| 0.024635 |
| 0.024636 |
| 0.024702 |
| 0.024515 |
| 0.024373 |
| 0.024364 |
| 0.024351 |
| 0.024345 |
| 0.024333 |
| 0.024314 |
| 0.024406 |
| 0.024387 |
| 0.024472 |
| 0.024487 |
| 0.024471 |
| 0.024405 |
| 0.024386 |
| 0.024389 |
| 0.024385 |
| 0.024383 |
| 0.024386 |
| 0.024398 |
| 0.024479 |
| 0.024470 |
| 0.024483 |
| 0.024465 |
| 0.024481 |
| 0.024429 |
| 0.024425 |
| 0.024495 |
| 0.024482 |
| 0.024496 |
| 0.024661 |
| 0.024540 |
| 0.024510 |
| 0.024513 |
| 0.024499 |
| 0.024498 |
| 0.024484 |
| 0.024483 |
| 0.024481 |
| 0.024469 |
| 0.024407 |
| 0.024473 |
| 0.024401 |
| 0.024400 |
| 0.024334 |
| 0.024375 |
| 0.024409 |
| 0.024404 |
| 0.024397 |
| 0.024409 |
| 0.024321 |
| 0.024323 |
| 0.024319 |
| 0.024336 |
| 0.024186 |
| 0.024174 |
| 0.024166 |
| 0.024246 |
| 0.024372 |
| 0.024176 |
| 0.024348 |
| 0.024523 |
| 0.024432 |
| 0.024250 |
| 0.024410 |
| 0.024249 |
| 0.024349 |
| 0.024355 |
| 0.024150 |
| 0.024614 |
| 0.024416 |
| 0.024448 |
| 0.024473 |
| 0.024609 |
| 0.024477 |
| 0.024542 |
| 0.024251 |
| 0.024717 |
| 0.024603 |
| 0.024719 |
| 0.024462 |
| 0.024843 |
| 0.024814 |
| 0.024891 |
| 0.024991 |
| 0.024955 |
| 0.024811 |
| 0.024812 |
| 0.024486 |
| 0.024884 |
| 0.024821 |
| 0.024880 |
| 0.024586 |
| 0.024798 |
| 0.025048 |
| 0.024929 |
| 0.024872 |
| 0.024815 |
| 0.024623 |
| 0.024657 |
| 0.024928 |
| 0.024760 |
| 0.026004 |
| 0.026066 |
| 0.024550 |
| 0.026024 |
| 0.025960 |
| 0.025595 |
| 0.026079 |
| 0.025574 |
| 0.025952 |
| 0.025963 |
| 0.025945 |
| 0.025986 |
| 0.025937 |
| 0.025881 |
| 0.025994 |
| 0.025898 |
| 0.025988 |
| 0.025920 |
| 0.025962 |
| 0.025706 |
| 0.025614 |
| 0.025996 |
| 0.025959 |
| 0.025974 |
| 0.025608 |
| 0.025930 |
| 0.025637 |
| 0.025600 |
| 0.025593 |
| 0.026045 |
| 0.025600 |
| 0.025727 |
| 0.025589 |
| 0.026039 |
| 0.025641 |
| 0.024620 |
| 0.024628 |
| 0.024531 |
| 0.024523 |
| 0.024613 |
| 0.024627 |
| 0.024600 |
| 0.024662 |
| 0.024674 |
| 0.024687 |
| 0.024681 |
| 0.024683 |
| 0.024672 |
| 0.024643 |
| 0.024645 |
| 0.024645 |
| 0.024760 |
| 0.024711 |
| 0.024642 |
| 0.024670 |
| 0.024739 |
| 0.024732 |
| 0.024651 |
| 0.024772 |
| 0.024768 |
| 0.024702 |
| 0.024715 |
| 0.024693 |
| 0.024754 |
| 0.024677 |
| 0.024745 |
| 0.024633 |
| 0.024734 |
| 0.024655 |
| 0.024704 |
| 0.024789 |
| 0.024693 |
| 0.024643 |
| 0.024651 |
| 0.024727 |
| 0.024746 |
| 0.024663 |
| 0.024701 |
| 0.024715 |
| 0.024672 |
| 0.024652 |
| 0.024694 |
| 0.024646 |
| 0.024647 |
| 0.024692 |
| 0.024660 |
| 0.024654 |
| 0.024470 |
| 0.024502 |
| 0.024471 |
| 0.024497 |
| 0.024581 |
| 0.024519 |
| 0.024513 |
| 0.024480 |
| 0.024472 |
| 0.024493 |
| 0.024527 |
| 0.024515 |
| 0.024506 |
| 0.024489 |
| 0.024476 |
| 0.024478 |
| 0.024540 |
| 0.024458 |
| 0.024553 |
| 0.024505 |
| 0.024449 |
| 0.024401 |
| 0.024437 |
| 0.024298 |
| 0.024440 |
| 0.024449 |
| 0.024533 |
| 0.024496 |
| 0.024463 |
| 0.024501 |
| 0.024519 |
| 0.024512 |
| 0.024399 |
| 0.024484 |
| 0.024497 |
| 0.024556 |
| 0.024497 |
| 0.024551 |
| 0.024530 |
| 0.024518 |
| 0.024422 |
| 0.024494 |
| 0.024585 |
| 0.024463 |
| 0.024556 |
| 0.024515 |
| 0.024540 |
| 0.024517 |
| 0.024547 |
| 0.024476 |
| 0.024518 |
| 0.024496 |
| 0.024537 |
| 0.024549 |
| 0.024598 |
| 0.024518 |
| 0.024452 |
| 0.024480 |
| 0.024449 |
| 0.024588 |
| 0.024565 |
| 0.024515 |
| 0.024523 |
| 0.024557 |
| 0.024589 |
| 0.024583 |
| 0.024516 |
| 0.024517 |
| 0.024421 |
| 0.024544 |
| 0.024680 |
| 0.024603 |
| 0.024707 |
| 0.024552 |
| 0.024572 |
| 0.024507 |
| 0.024555 |
| 0.024586 |
| 0.024633 |
| 0.024580 |
| 0.024426 |
| 0.024503 |
| 0.024547 |
| 0.024503 |
| 0.024492 |
| 0.024619 |
| 0.024546 |
| 0.024400 |
| 0.024396 |
| 0.024531 |
| 0.024554 |
| 0.024573 |
| 0.024412 |
| 0.024447 |
| 0.024439 |
| 0.024439 |
| 0.024466 |
| 0.024491 |
| 0.024570 |
| 0.024499 |
| 0.024543 |
| 0.024556 |
| 0.024479 |
| 0.024364 |
| 0.024466 |
| 0.024502 |
| 0.024434 |
| 0.024479 |
| 0.024132 |
| 0.024515 |
| 0.024448 |
| 0.024441 |
| 0.024535 |
| 0.024466 |
| 0.024423 |
| 0.024533 |
| 0.024430 |
| 0.024477 |
| 0.024490 |
| 0.024440 |
| 0.024489 |
| 0.024553 |
| 0.026740 |
| 0.026694 |
| 0.026753 |
| 0.026723 |
| 0.026742 |
| 0.026739 |
| 0.026718 |
| 0.026759 |
| 0.026791 |
| 0.026782 |
| 0.026704 |
| 0.026741 |
| 0.026732 |
| 0.026748 |
| 0.026739 |
| 0.026722 |
| 0.026741 |
| 0.026751 |
| 0.026732 |
| 0.026694 |
| 0.026722 |
| 0.026722 |
| 0.026798 |
| 0.026722 |
| 0.026789 |
| 0.026760 |
| 0.026798 |
| 0.026694 |
| 0.026703 |
| 0.026770 |
| 0.026780 |
| 0.026746 |
| 0.026701 |
| 0.026727 |
| 0.026696 |
| 0.026701 |
| 0.026738 |
| 0.026638 |
| 0.026681 |
| 0.026673 |
| 0.026646 |
| 0.026649 |
| 0.026722 |
| 0.026731 |
| 0.026729 |
| 0.026748 |
| 0.026772 |
| 0.026585 |
| 0.026723 |
| 0.026718 |
| 0.026682 |
| 0.026795 |
| 0.026776 |
| 0.026725 |
| 0.026845 |
| 0.026819 |
| 0.026772 |
| 0.026747 |
| 0.026795 |
| 0.026937 |
| 0.026794 |
| 0.029336 |
| 0.029404 |
| 0.029415 |
| 0.029407 |
| 0.029399 |
| 0.029418 |
| 0.029412 |
| 0.029412 |
| 0.029402 |
| 0.029416 |
| 0.029412 |
| 0.029418 |
| 0.029418 |
| 0.029408 |
| 0.029414 |
| 0.029419 |
| 0.029414 |
| 0.029412 |
| 0.029412 |
| 0.029415 |
| 0.029420 |
| 0.029420 |
| 0.029415 |
| 0.029418 |
| 0.029412 |
| 0.029414 |
| 0.029412 |
| 0.029412 |
| 0.029415 |
| 0.029409 |
| 0.029418 |
| 0.029409 |
| 0.029298 |
| 0.029418 |
| 0.029415 |
| 0.029415 |
| 0.029398 |
| 0.029418 |
| 0.029418 |
| 0.029412 |
| 0.029430 |
| 0.029412 |
| 0.029418 |
| 0.029414 |
| 0.029408 |
| 0.029398 |
| 0.029414 |
| 0.029414 |
| 0.029408 |
| 0.029414 |
| 0.029393 |
| 0.029412 |
| 0.029414 |
| 0.029418 |
| 0.029412 |
| 0.029414 |
| 0.029426 |
| 0.029421 |
| 0.029418 |
| 0.029421 |
| 0.029412 |
| 0.029414 |
| 0.029414 |
| 0.029398 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029407 |
| 0.029414 |
| 0.029418 |
| 0.029393 |
| 0.029418 |
| 0.029424 |
| 0.029416 |
| 0.029426 |
| 0.029426 |
| 0.029426 |
| 0.029418 |
| 0.029418 |
| 0.029424 |
| 0.029420 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029426 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029429 |
| 0.029414 |
| 0.029426 |
| 0.029412 |
| 0.029418 |
| 0.029414 |
| 0.029414 |
| 0.029403 |
| 0.029424 |
| 0.029414 |
| 0.029418 |
| 0.029418 |
| 0.029420 |
| 0.029414 |
| 0.029410 |
| 0.029404 |
| 0.029412 |
| 0.029418 |
| 0.029414 |
| 0.029418 |
| 0.029414 |
| 0.029431 |
| 0.029412 |
| 0.029414 |
| 0.029426 |
| 0.029431 |
| 0.029414 |
| 0.029425 |
| 0.029414 |
| 0.029420 |
| 0.029414 |
| 0.029426 |
| 0.029414 |
| 0.029426 |
| 0.029426 |
| 0.029420 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029420 |
| 0.029429 |
| 0.029418 |
| 0.029410 |
| 0.029418 |
| 0.029466 |
| 0.029441 |
| 0.029429 |
| 0.029418 |
| 0.029424 |
| 0.029418 |
| 0.029418 |
| 0.029418 |
| 0.029418 |
| 0.029418 |
| 0.029424 |
| 0.029418 |
| 0.029420 |
| 0.029426 |
| 0.029418 |
| 0.029429 |
| 0.029420 |
| 0.029426 |
| 0.029414 |
| 0.029426 |
| 0.029420 |
| 0.029420 |
| 0.029426 |
| 0.029441 |
| 0.029429 |
| 0.029426 |
| 0.029435 |
| 0.029418 |
| 0.029424 |
| 0.029418 |
| 0.029416 |
| 0.029414 |
| 0.029426 |
| 0.029410 |
| 0.029402 |
| 0.029406 |
| 0.029414 |
| 0.029383 |
| 0.029357 |
| 0.029398 |
| 0.029381 |
| 0.029381 |
| 0.029385 |
| 0.029353 |
| 0.029367 |
| 0.029351 |
| 0.029359 |
| 0.029367 |
| 0.029410 |
| 0.029422 |
| 0.029426 |
| 0.029426 |
| 0.029418 |
| 0.029422 |
| 0.029422 |
| 0.029414 |
| 0.029414 |
| 0.029403 |
| 0.029403 |
| 0.029414 |
| 0.029403 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029418 |
| 0.029402 |
| 0.029403 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029403 |
| 0.029418 |
| 0.029418 |
| 0.029414 |
| 0.029414 |
| 0.029418 |
| 0.029414 |
| 0.029391 |
| 0.029412 |
| 0.029414 |
| 0.029403 |
| 0.029403 |
| 0.029414 |
| 0.029414 |
| 0.029418 |
| 0.029414 |
| 0.029403 |
| 0.029403 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029426 |
| 0.029431 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029437 |
| 0.029437 |
| 0.029437 |
| 0.029414 |
| 0.029414 |
| 0.029437 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029406 |
| 0.029406 |
| 0.029429 |
| 0.029414 |
| 0.029410 |
| 0.029402 |
| 0.029406 |
| 0.029437 |
| 0.029414 |
| 0.029414 |
| 0.029410 |
| 0.029410 |
| 0.029433 |
| 0.029410 |
| 0.029410 |
| 0.029410 |
| 0.029410 |
| 0.029414 |
| 0.029410 |
| 0.029406 |
| 0.029402 |
| 0.029437 |
| 0.029437 |
| 0.029402 |
| 0.029425 |
| 0.029437 |
| 0.029437 |
| 0.029414 |
| 0.029402 |
| 0.029402 |
| 0.029402 |
| 0.029414 |
| 0.029423 |
| 0.029414 |
| 0.029406 |
| 0.029414 |
| 0.029414 |
| 0.029406 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029406 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029406 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.029414 |
| 0.030648 |
| 0.030646 |
| 0.030644 |
| 0.030639 |
| 0.030647 |
| 0.030647 |
| 0.030647 |
| 0.030647 |
| 0.030647 |
| 0.030647 |
| 0.030639 |
| 0.030647 |
| 0.030647 |
| 0.030647 |
| 0.030631 |
| 0.030647 |
| 0.030647 |
| 0.030647 |
| 0.030647 |
| 0.030647 |
| 0.030647 |
| 0.030647 |
| 0.030647 |
| 0.030647 |
| 0.030647 |
| 0.030647 |
| 0.031988 |
| 0.031988 |
| 0.031988 |
| 0.031988 |
| 0.031988 |
| 0.031988 |
| 0.031980 |
| 0.031988 |
| 0.031988 |
| 0.031988 |
| 0.031988 |
| 0.031988 |
| 0.031980 |
| 0.031988 |
| 0.031980 |
| 0.031988 |
| 0.031988 |