Historia de las tarifas diarias MVR /ESP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rufiya = 11.2157 peseta española
el mínimo en
1 rufiya = 8.6133 peseta española
la historia precio de ESP / MVR
Date | MVR/ESP |
| 10.0379 |
| 9.9056 |
| 9.9088 |
| 9.9162 |
| 9.9789 |
| 9.9989 |
| 10.0512 |
| 10.1008 |
| 10.1393 |
| 9.9146 |
| 10.0306 |
| 9.9504 |
| 9.9332 |
| 9.8844 |
| 9.9541 |
| 9.9577 |
| 10.0266 |
| 10.0628 |
| 10.0588 |
| 9.9722 |
| 9.9318 |
| 9.8715 |
| 9.8608 |
| 9.7895 |
| 9.8371 |
| 9.8910 |
| 10.0557 |
| 9.9953 |
| 9.8900 |
| 9.8397 |
| 10.1955 |
| 10.0919 |
| 10.1926 |
| 10.1252 |
| 10.2636 |
| 10.2132 |
| 10.3431 |
| 10.1679 |
| 10.1018 |
| 10.0137 |
| 10.0123 |
| 9.9804 |
| 9.9595 |
| 9.9373 |
| 9.8517 |
| 9.8570 |
| 9.7979 |
| 9.6108 |
| 9.8333 |
| 9.9069 |
| 9.9681 |
| 9.9196 |
| 10.0650 |
| 10.1131 |
| 10.1569 |
| 10.0265 |
| 9.9687 |
| 9.8568 |
| 9.8806 |
| 9.7965 |
| 9.9156 |
| 10.0953 |
| 10.1431 |
| 10.2101 |
| 10.1403 |
| 10.1075 |
| 10.0996 |
| 9.9839 |
| 9.9576 |
| 9.9766 |
| 10.0667 |
| 10.1194 |
| 10.1544 |
| 10.1808 |
| 10.2818 |
| 10.3775 |
| 10.4591 |
| 10.5444 |
| 10.4626 |
| 10.7645 |
| 10.9146 |
| 10.9345 |
| 10.9295 |
| 11.0893 |
| 10.9516 |
| 11.1946 |
| 10.7369 |
| 10.5906 |
| 10.8665 |
| 10.8277 |
| 10.9069 |
| 10.6582 |
| 10.6217 |
| 10.4940 |
| 10.5993 |
| 10.6610 |
| 10.6786 |
| 10.3694 |
| 10.2454 |
| 10.2707 |
| 10.4006 |
| 10.0810 |
| 9.9999 |
| 10.0961 |
| 10.3165 |
| 10.1950 |
| 10.2471 |
| 10.0526 |
| 9.7690 |
| 9.8414 |
| 9.9107 |
| 9.6187 |
| 9.5225 |
| 9.5253 |
| 9.4063 |
| 9.5903 |
| 9.5106 |
| 9.4383 |
| 9.4988 |
| 9.5287 |
| 9.4995 |
| 9.5496 |
| 9.5736 |
| 9.5440 |
| 9.5671 |
| 9.5800 |
| 9.4742 |
| 9.2936 |
| 9.2843 |
| 9.2763 |
| 9.2670 |
| 9.3365 |
| 9.2691 |
| 9.2077 |
| 9.1953 |
| 9.1176 |
| 9.0701 |
| 9.1291 |
| 9.1995 |
| 9.1382 |
| 9.1692 |
| 9.0842 |
| 9.1227 |
| 9.1564 |
| 9.0893 |
| 9.1056 |
| 9.0514 |
| 9.0349 |
| 8.8842 |
| 8.8339 |
| 8.8038 |
| 8.8397 |
| 8.8580 |
| 8.8421 |
| 8.9891 |
| 8.8951 |
| 8.9368 |
| 9.0350 |
| 9.1076 |
| 9.1450 |
| 9.0196 |
| 9.1168 |
| 8.9672 |
| 8.8820 |
| 8.8997 |
| 8.9509 |
| 8.9530 |
| 8.8976 |
| 8.9455 |
| 8.8851 |
| 8.8123 |
| 8.8347 |
| 8.8288 |
| 8.8933 |
| 8.8930 |
| 9.0449 |
| 9.1233 |
| 9.1036 |
| 9.1314 |
| 9.2809 |
| 9.1430 |
| 9.1807 |
| 9.1402 |
| 9.1586 |
| 9.2514 |
| 9.1790 |
| 9.1033 |
| 9.1356 |
| 9.0454 |
| 9.1551 |
| 9.0927 |
| 9.2000 |
| 9.1811 |
| 9.1799 |
| 9.4307 |
| 9.5172 |
| 9.5491 |
| 9.6065 |
| 9.5802 |
| 9.4818 |
| 9.5269 |
| 9.6487 |
| 9.8786 |
| 9.8673 |
| 9.9307 |
| 9.8773 |
| 9.9488 |
| 9.9436 |
| 9.8939 |
| 9.9984 |
| 9.7900 |
| 10.0375 |
| 9.6591 |
| 9.4167 |
| 9.6328 |
| 9.9263 |
| 9.9362 |
| 9.8645 |
| 9.7282 |
| 9.7730 |
| 9.6989 |
| 9.6719 |
| 9.6202 |
| 9.6205 |
| 9.7406 |
| 9.6709 |
| 9.7341 |
| 9.7542 |
| 9.8126 |
| 9.7569 |
| 9.7594 |
| 9.6714 |
| 9.7029 |
| 9.6885 |
| 9.7925 |
| 9.8148 |
| 9.9127 |
| 9.8273 |
| 9.8193 |
| 9.7802 |
| 9.8229 |
| 9.7260 |
| 9.6870 |
| 9.5709 |
| 9.5794 |
| 9.6652 |
| 9.6117 |
| 9.6267 |
| 9.6026 |
| 9.5102 |
| 9.4474 |
| 9.5953 |
| 9.5148 |
| 9.5448 |
| 9.6148 |
| 9.6747 |
| 9.6191 |
| 9.6395 |
| 9.6537 |
| 9.5717 |
| 9.5513 |
| 9.5677 |
| 9.6111 |
| 9.5175 |
| 9.5000 |
| 9.5652 |
| 9.4935 |
| 9.4759 |
| 9.5206 |
| 9.5484 |
| 9.3934 |
| 9.3858 |
| 9.4424 |
| 9.3835 |
| 9.3822 |
| 9.3655 |
| 9.4333 |
| 9.4821 |
| 9.4803 |
| 9.4846 |
| 9.5025 |
| 9.3949 |
| 9.5936 |
| 9.4409 |
| 9.4654 |
| 9.3934 |
| 9.2975 |
| 9.3998 |
| 9.3264 |
| 9.1932 |
| 9.2530 |
| 9.2830 |
| 9.2663 |
| 9.2111 |
| 9.3712 |
| 9.4706 |
| 9.3410 |
| 9.2226 |
| 9.2395 |
| 9.2211 |
| 9.1841 |
| 9.2748 |
| 9.2277 |
| 9.2842 |
| 9.1182 |
| 9.1748 |
| 9.2271 |
| 9.0992 |
| 8.9970 |
| 8.9904 |
| 8.9136 |
| 8.8148 |
| 8.7188 |
| 8.7686 |
| 8.7831 |
| 8.6449 |
| 8.7240 |
| 8.7224 |
| 8.7389 |
| 8.6790 |
| 8.7547 |
| 8.7368 |
| 8.7264 |
| 8.8152 |
| 8.8021 |
| 9.0260 |
| 8.9953 |
| 9.1009 |
| 9.1686 |
| 9.1690 |
| 9.1037 |
| 9.1354 |
| 9.2200 |
| 9.2676 |
| 9.1912 |
| 9.1530 |
| 9.1961 |
| 9.2034 |
| 9.1072 |
| 9.0042 |
| 9.0294 |
| 9.0551 |
| 9.0012 |
| 9.0912 |
| 9.1306 |
| 9.1266 |
| 9.1105 |
| 9.2471 |
| 9.3863 |
| 9.4131 |
| 9.4328 |
| 9.5928 |
| 9.6320 |
| 9.5251 |
| 9.4745 |
| 9.5833 |
| 9.5213 |
| 9.8163 |
| 9.7874 |
| 9.8687 |
| 9.9812 |
| 10.1579 |
| 10.1024 |
| 10.1208 |
| 9.8745 |
| 10.0353 |
| 10.1208 |
| 10.0962 |
| 10.2771 |
| 10.1765 |
| 10.2077 |
| 10.0718 |
| 10.1703 |
| 10.0535 |
| 10.2391 |
| 10.1331 |
| 10.4514 |
| 10.4056 |
| 10.5108 |
| 10.1703 |
| 10.2140 |
| 10.3217 |
| 10.3410 |
| 10.2644 |
| 9.9692 |
| 9.9812 |
| 10.0718 |
| 9.8221 |
| 9.8628 |
| 9.7702 |
| 9.7587 |
| 9.7075 |
| 9.7473 |
| 9.9276 |
| 9.8337 |
| 9.7075 |
| 9.7932 |
| 9.8105 |
| 9.7473 |
| 9.9992 |
| 9.8603 |
| 10.4026 |
| 10.3558 |
| 9.8356 |
| 10.1792 |
| 10.1680 |
| 10.0773 |
| 10.3416 |
| 10.0842 |
| 10.1257 |
| 10.0659 |
| 10.0750 |
| 10.2090 |
| 10.1733 |
| 10.0597 |
| 10.0825 |
| 10.2657 |
| 10.1895 |
| 10.3085 |
| 10.4758 |
| 10.3492 |
| 10.1931 |
| 10.2050 |
| 10.2666 |
| 10.5520 |
| 10.4834 |
| 10.5240 |
| 10.4110 |
| 10.4056 |
| 10.3368 |
| 10.6214 |
| 10.3281 |
| 10.4426 |
| 10.6831 |
| 10.7783 |
| 10.5231 |