Historia de las tarifas diarias MVR /NAD desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 rufiya = 2.3955 dólar namibio
el mínimo en
1 rufiya = 0.4502 dólar namibio
la historia precio de NAD / MVR
Date | MVR/NAD |
| 1.2170 |
| 1.2130 |
| 1.1881 |
| 1.1799 |
| 1.1892 |
| 1.1941 |
| 1.2158 |
| 1.2380 |
| 1.2254 |
| 1.1981 |
| 1.2244 |
| 1.2272 |
| 1.2274 |
| 1.2125 |
| 1.2386 |
| 1.2547 |
| 1.2325 |
| 1.2398 |
| 1.2318 |
| 1.2201 |
| 1.2450 |
| 1.2117 |
| 1.2116 |
| 1.2026 |
| 1.2020 |
| 1.1870 |
| 1.2414 |
| 1.2116 |
| 1.2287 |
| 1.1890 |
| 1.3128 |
| 1.2757 |
| 1.2692 |
| 1.2338 |
| 1.2220 |
| 1.2662 |
| 1.2736 |
| 1.2136 |
| 1.2347 |
| 1.2287 |
| 1.2417 |
| 1.2081 |
| 1.2401 |
| 1.2919 |
| 1.2182 |
| 1.1635 |
| 1.1707 |
| 1.1704 |
| 1.2221 |
| 1.2209 |
| 1.2196 |
| 1.1846 |
| 1.2090 |
| 1.2708 |
| 1.2843 |
| 1.2521 |
| 1.2404 |
| 1.1993 |
| 1.1974 |
| 1.1829 |
| 1.1921 |
| 1.1848 |
| 1.1837 |
| 1.1992 |
| 1.1738 |
| 1.1669 |
| 1.1104 |
| 1.1204 |
| 1.1204 |
| 1.0922 |
| 1.1123 |
| 1.1045 |
| 1.1045 |
| 1.1481 |
| 1.1179 |
| 1.1381 |
| 1.1138 |
| 1.1253 |
| 1.1226 |
| 1.1666 |
| 1.1907 |
| 1.1971 |
| 1.1723 |
| 1.1728 |
| 1.1628 |
| 1.1618 |
| 1.1411 |
| 1.1093 |
| 1.1242 |
| 1.0990 |
| 1.1068 |
| 1.0710 |
| 1.0833 |
| 1.0715 |
| 1.0643 |
| 1.0299 |
| 1.0499 |
| 1.0460 |
| 1.0319 |
| 1.0416 |
| 1.0475 |
| 0.9994 |
| 1.0100 |
| 1.0321 |
| 1.0492 |
| 1.0485 |
| 1.0440 |
| 1.0081 |
| 0.9677 |
| 0.9754 |
| 0.9948 |
| 0.9854 |
| 0.9793 |
| 0.9851 |
| 1.0052 |
| 1.0045 |
| 0.9916 |
| 0.9935 |
| 1.0175 |
| 1.0252 |
| 1.0045 |
| 1.0214 |
| 1.0396 |
| 1.0427 |
| 1.0497 |
| 1.0246 |
| 0.9858 |
| 0.9683 |
| 0.9547 |
| 0.9518 |
| 0.9502 |
| 0.9699 |
| 0.9754 |
| 0.9670 |
| 0.9598 |
| 0.9408 |
| 0.9657 |
| 0.9657 |
| 0.9883 |
| 0.9295 |
| 0.9295 |
| 0.9621 |
| 0.9566 |
| 0.9448 |
| 0.9339 |
| 0.9331 |
| 0.9202 |
| 0.9204 |
| 0.8906 |
| 0.8735 |
| 0.8916 |
| 0.9033 |
| 0.9133 |
| 0.9039 |
| 0.9414 |
| 0.9209 |
| 0.9211 |
| 0.9424 |
| 0.9483 |
| 0.9673 |
| 0.9521 |
| 0.9644 |
| 1.0104 |
| 0.9734 |
| 0.9565 |
| 0.9435 |
| 0.9640 |
| 0.9786 |
| 0.9896 |
| 0.9864 |
| 1.0058 |
| 0.9474 |
| 0.9507 |
| 0.9445 |
| 0.9773 |
| 0.9799 |
| 1.0013 |
| 1.0019 |
| 1.0007 |
| 0.9961 |
| 1.0558 |
| 1.0545 |
| 1.0740 |
| 1.0740 |
| 1.1733 |
| 1.1140 |
| 1.0921 |
| 1.0825 |
| 1.0785 |
| 1.1259 |
| 1.1259 |
| 1.1350 |
| 1.1480 |
| 1.1162 |
| 1.0851 |
| 1.0812 |
| 1.0870 |
| 1.1045 |
| 1.1201 |
| 1.1218 |
| 1.1121 |
| 1.0861 |
| 1.1277 |
| 1.1447 |
| 1.1903 |
| 1.1871 |
| 1.2110 |
| 1.2227 |
| 1.2229 |
| 1.1779 |
| 1.2232 |
| 1.1648 |
| 1.1344 |
| 1.0726 |
| 1.0116 |
| 1.0039 |
| 0.9689 |
| 0.9702 |
| 0.9722 |
| 0.9630 |
| 0.9438 |
| 0.9393 |
| 0.9271 |
| 0.9221 |
| 0.9114 |
| 0.9236 |
| 0.9334 |
| 0.9482 |
| 0.9468 |
| 0.9571 |
| 0.9604 |
| 0.9629 |
| 0.9684 |
| 0.9423 |
| 0.9584 |
| 0.9603 |
| 0.9802 |
| 0.9900 |
| 0.9675 |
| 0.9519 |
| 0.9555 |
| 0.9854 |
| 0.9919 |
| 0.9906 |
| 0.9962 |
| 0.9662 |
| 0.9204 |
| 0.8982 |
| 0.9050 |
| 0.9161 |
| 0.9136 |
| 0.9288 |
| 0.9584 |
| 0.9669 |
| 0.9348 |
| 0.9342 |
| 0.9345 |
| 0.9287 |
| 0.9362 |
| 0.9298 |
| 0.9152 |
| 0.9077 |
| 0.9134 |
| 0.9237 |
| 0.9262 |
| 0.9340 |
| 0.9311 |
| 0.9210 |
| 0.8985 |
| 0.9112 |
| 0.8856 |
| 0.8646 |
| 0.8802 |
| 0.8941 |
| 0.8985 |
| 0.8977 |
| 0.9308 |
| 0.9418 |
| 0.9305 |
| 0.9298 |
| 0.8849 |
| 0.8997 |
| 0.9075 |
| 0.9113 |
| 0.9290 |
| 0.9408 |
| 0.9272 |
| 0.9362 |
| 0.9647 |
| 0.9181 |
| 0.9246 |
| 0.9696 |
| 0.9548 |
| 0.9499 |
| 0.9289 |
| 0.9407 |
| 0.9197 |
| 0.8722 |
| 0.8622 |
| 0.8757 |
| 0.8592 |
| 0.8702 |
| 0.8984 |
| 0.8751 |
| 0.8798 |
| 0.8442 |
| 0.8115 |
| 0.8030 |
| 0.8215 |
| 0.7920 |
| 0.8092 |
| 0.8051 |
| 0.7979 |
| 0.7825 |
| 0.7848 |
| 0.7693 |
| 0.7531 |
| 0.7789 |
| 0.7660 |
| 0.7696 |
| 0.7475 |
| 0.7546 |
| 0.7726 |
| 0.7834 |
| 0.7763 |
| 0.7828 |
| 0.7989 |
| 0.8102 |
| 0.7971 |
| 0.8271 |
| 0.8269 |
| 0.8866 |
| 0.8879 |
| 0.9003 |
| 0.9157 |
| 0.9377 |
| 0.9200 |
| 0.9144 |
| 0.8909 |
| 0.8657 |
| 0.8953 |
| 0.8842 |
| 0.8636 |
| 0.8537 |
| 0.8408 |
| 0.8396 |
| 0.8432 |
| 0.8466 |
| 0.8597 |
| 0.8672 |
| 0.8419 |
| 0.8393 |
| 0.8377 |
| 0.8610 |
| 0.8422 |
| 0.8301 |
| 0.8317 |
| 0.8246 |
| 0.8164 |
| 0.8311 |
| 0.8505 |
| 0.8531 |
| 0.8735 |
| 0.8586 |
| 0.8474 |
| 0.8623 |
| 0.8944 |
| 0.8864 |
| 0.8204 |
| 0.8174 |
| 0.8492 |
| 0.8362 |
| 0.8490 |
| 0.8462 |
| 0.8650 |
| 0.8652 |
| 0.8844 |
| 0.8792 |
| 0.8914 |
| 0.8787 |
| 0.9205 |
| 0.9162 |
| 0.9244 |
| 0.8850 |
| 0.9143 |
| 0.9119 |
| 0.9375 |
| 0.9524 |
| 0.8962 |
| 0.8911 |
| 0.9129 |
| 0.9221 |
| 0.9129 |
| 0.8931 |
| 0.9021 |
| 0.9158 |
| 0.9520 |
| 0.9273 |
| 0.9598 |
| 0.8954 |
| 0.8772 |
| 0.8896 |
| 0.9099 |
| 0.9450 |
| 0.9396 |
| 1.0003 |
| 1.0097 |
| 1.0039 |
| 1.0347 |
| 1.0389 |
| 1.0371 |
| 1.0871 |
| 1.0658 |
| 1.0531 |
| 1.0314 |
| 0.9811 |
| 0.9933 |
| 1.0084 |
| 1.0287 |
| 1.0281 |
| 1.0651 |
| 1.0521 |
| 1.0490 |
| 1.0655 |
| 1.0788 |
| 1.0567 |
| 1.0966 |
| 1.0982 |
| 1.0999 |
| 1.1203 |
| 1.1608 |
| 1.1041 |
| 1.0555 |
| 1.0385 |
| 1.0439 |
| 1.0717 |
| 0.9807 |
| 0.9714 |
| 0.9674 |
| 0.9765 |
| 0.9314 |
| 0.9005 |
| 0.8873 |
| 0.8616 |
| 0.8695 |
| 0.8903 |
| 0.9159 |
| 0.8790 |
| 0.8844 |
| 0.9122 |
| 0.8699 |
| 0.8612 |
| 0.8430 |
| 0.8263 |
| 0.8292 |
| 0.8259 |
| 0.8157 |
| 0.8171 |
| 0.8085 |
| 0.7996 |
| 0.7956 |
| 0.8126 |
| 0.8177 |
| 0.8042 |
| 0.7834 |
| 0.7771 |
| 0.7892 |
| 0.7893 |
| 0.7892 |
| 0.7939 |
| 0.7948 |
| 0.7742 |
| 0.7947 |
| 0.7803 |
| 0.8133 |
| 0.7944 |
| 0.7699 |
| 0.7608 |
| 0.7621 |
| 0.7582 |
| 0.7574 |
| 0.7489 |
| 0.7609 |
| 0.7539 |
| 0.7659 |
| 0.7600 |
| 0.7587 |
| 0.7639 |
| 0.7509 |
| 0.7217 |
| 0.7176 |
| 0.7285 |
| 0.7302 |
| 0.7187 |
| 0.7103 |
| 0.7181 |
| 0.7188 |
| 0.7319 |
| 0.7320 |
| 0.7226 |
| 0.7143 |
| 0.6999 |
| 0.6933 |
| 0.6955 |
| 0.6899 |
| 0.6923 |
| 0.6930 |
| 0.6843 |
| 0.6913 |
| 0.6939 |
| 0.7018 |
| 0.6895 |
| 0.6883 |
| 0.6930 |
| 0.6878 |
| 0.6854 |
| 0.6702 |
| 0.6729 |
| 0.6738 |
| 0.6833 |
| 0.6902 |
| 0.6824 |
| 0.6836 |
| 0.6850 |
| 0.6832 |
| 0.7039 |
| 0.6975 |
| 0.6998 |
| 0.7050 |
| 0.7063 |
| 0.7051 |
| 0.7230 |
| 0.7251 |
| 0.7224 |
| 0.7067 |
| 0.6981 |
| 0.6941 |
| 0.6805 |
| 0.6732 |
| 0.6700 |
| 0.6749 |
| 0.6646 |
| 0.6551 |
| 0.6588 |
| 0.6738 |
| 0.6609 |
| 0.6409 |
| 0.6394 |
| 0.6432 |
| 0.6506 |
| 0.6516 |
| 0.6425 |
| 0.6394 |
| 0.6484 |
| 0.6653 |
| 0.6690 |
| 0.6626 |
| 0.6429 |
| 0.6408 |
| 0.6370 |
| 0.6368 |
| 0.6468 |
| 0.6669 |
| 0.6484 |
| 0.6652 |
| 0.6425 |
| 0.6573 |
| 0.6496 |
| 0.6246 |
| 0.6151 |
| 0.5952 |
| 0.5850 |
| 0.5860 |
| 0.5997 |
| 0.5893 |
| 0.5883 |
| 0.5981 |
| 0.6098 |
| 0.5977 |
| 0.5914 |
| 0.5877 |
| 0.5796 |
| 0.5753 |
| 0.5799 |
| 0.5797 |
| 0.5837 |
| 0.5756 |
| 0.5641 |
| 0.5545 |
| 0.5504 |
| 0.5599 |
| 0.5576 |
| 0.5647 |
| 0.5758 |
| 0.5760 |
| 0.5721 |
| 0.5655 |
| 0.5672 |
| 0.5644 |
| 0.5599 |
| 0.5591 |
| 0.5743 |
| 0.5400 |
| 0.5362 |
| 0.5363 |
| 0.5317 |
| 0.5445 |
| 0.5466 |
| 0.5384 |
| 0.5274 |
| 0.5326 |
| 0.5316 |
| 0.5459 |
| 0.5359 |
| 0.5884 |
| 0.5794 |
| 0.6022 |
| 0.5922 |
| 0.5957 |
| 0.6035 |
| 0.5923 |
| 0.5884 |
| 0.5814 |
| 0.5579 |
| 0.5502 |
| 0.5575 |
| 0.5639 |
| 0.5576 |
| 0.5415 |
| 0.5395 |
| 0.5364 |
| 0.5379 |
| 0.5362 |
| 0.5435 |
| 0.5441 |
| 0.5456 |
| 0.5398 |
| 0.5580 |
| 0.5639 |
| 0.5750 |
| 0.5814 |
| 0.5735 |
| 0.5784 |
| 0.5965 |
| 0.5864 |
| 0.5692 |
| 0.5929 |
| 0.5905 |
| 0.5635 |
| 0.5635 |
| 0.5702 |
| 0.5739 |
| 0.5621 |
| 0.5600 |
| 0.5602 |
| 0.5568 |
| 0.5363 |
| 0.5220 |
| 0.5004 |
| 0.5022 |
| 0.5116 |
| 0.5065 |
| 0.4969 |
| 0.4765 |
| 0.4804 |
| 0.4965 |
| 0.4830 |
| 0.4779 |
| 0.4910 |
| 0.4829 |
| 0.4832 |
| 0.4798 |
| 0.4956 |
| 0.5032 |
| 0.4995 |
| 0.5254 |
| 0.5130 |
| 0.5251 |
| 0.5364 |
| 0.5203 |
| 0.5241 |
| 0.5381 |
| 0.5459 |
| 0.5371 |
| 0.5358 |
| 0.5438 |
| 0.5585 |
| 0.5708 |
| 0.5680 |
| 0.5603 |
| 0.5544 |
| 0.5404 |
| 0.5331 |
| 0.5165 |
| 0.5279 |
| 0.5338 |
| 0.5342 |
| 0.5415 |
| 0.5566 |
| 0.5457 |
| 0.5441 |
| 0.5405 |
| 0.5451 |
| 0.5408 |
| 0.5340 |
| 0.5389 |
| 0.5436 |
| 0.5476 |
| 0.5575 |
| 0.5594 |
| 0.5652 |
| 0.5703 |
| 0.5699 |
| 0.5702 |
| 0.5647 |
| 0.5702 |
| 0.5787 |
| 0.5923 |
| 0.5951 |
| 0.6042 |
| 0.5940 |
| 0.5906 |
| 0.5998 |
| 0.6049 |
| 0.5935 |
| 0.6010 |
| 0.5885 |
| 0.5925 |
| 0.5748 |
| 0.5744 |
| 0.5753 |
| 0.5671 |
| 0.5665 |
| 0.5790 |
| 0.5729 |
| 0.5785 |
| 0.5785 |
| 0.6015 |
| 0.5987 |
| 0.5989 |
| 0.5937 |
| 0.5901 |
| 0.5937 |
| 0.5774 |
| 0.5760 |
| 0.5728 |
| 0.5892 |
| 0.5942 |
| 0.5833 |
| 0.5757 |
| 0.5822 |
| 0.5887 |
| 0.5782 |
| 0.5854 |
| 0.6138 |
| 0.5818 |
| 0.5700 |
| 0.5767 |
| 0.5894 |
| 0.5813 |
| 0.5831 |
| 0.5871 |
| 0.6014 |
| 0.6106 |
| 0.6068 |
| 0.6342 |
| 0.6287 |
| 0.6076 |
| 0.6009 |
| 0.6261 |
| 0.6436 |
| 0.6161 |
| 0.6127 |
| 0.6347 |
| 0.6303 |
| 0.6383 |
| 0.6219 |
| 0.6483 |
| 0.6734 |
| 0.6573 |
| 0.6498 |
| 0.6844 |
| 0.7031 |
| 0.7035 |
| 0.7043 |
| 0.7533 |
| 0.7391 |
| 0.7721 |
| 0.8240 |
| 0.7991 |
| 0.7879 |
| 0.7779 |
| 0.7470 |
| 0.8023 |
| 0.7870 |
| 0.7813 |
| 0.7751 |
| 0.7330 |
| 0.7493 |
| 0.7593 |
| 0.7960 |
| 0.7938 |
| 0.8019 |
| 0.7934 |
| 0.7894 |
| 0.7735 |
| 0.7701 |
| 0.8586 |
| 0.7416 |
| 0.7300 |
| 0.6868 |
| 0.6423 |
| 0.6223 |
| 0.6365 |
| 0.6209 |
| 0.6026 |
| 0.6020 |
| 0.6091 |
| 0.6029 |
| 0.5619 |
| 0.5852 |
| 0.5906 |
| 0.5953 |
| 0.6039 |
| 0.6119 |
| 0.6296 |
| 0.6322 |
| 0.6141 |
| 0.6018 |
| 0.5997 |
| 0.5872 |
| 0.5984 |
| 0.5939 |
| 0.5888 |
| 0.6073 |
| 0.6155 |
| 0.6081 |
| 0.6346 |
| 0.6357 |
| 0.6281 |
| 0.6223 |
| 0.6091 |
| 0.6020 |
| 0.5991 |
| 0.6088 |
| 0.5801 |
| 0.5615 |
| 0.5549 |
| 0.5272 |
| 0.5370 |
| 0.5315 |
| 0.5477 |
| 0.5403 |
| 0.5221 |
| 0.5338 |
| 0.5349 |
| 0.5232 |
| 0.5304 |
| 0.5159 |
| 0.5109 |
| 0.5365 |
| 0.5269 |
| 0.5369 |
| 0.5375 |
| 0.5433 |
| 0.5603 |
| 0.5611 |
| 0.5606 |
| 0.5623 |
| 0.5753 |
| 0.5610 |
| 0.5550 |
| 0.5530 |
| 0.5338 |
| 0.5430 |
| 0.5451 |
| 0.5468 |
| 0.5576 |
| 0.5546 |
| 0.5670 |
| 0.5565 |
| 0.5564 |
| 0.5464 |
| 0.5425 |
| 0.5407 |
| 0.5532 |
| 0.5508 |
| 0.5581 |
| 0.5576 |
| 0.5679 |
| 0.5632 |
| 0.5803 |
| 0.5732 |
| 0.5761 |
| 0.5519 |
| 0.5581 |
| 0.5640 |
| 0.5641 |
| 0.5710 |
| 0.5534 |
| 0.5639 |
| 0.5657 |
| 0.5486 |
| 0.5451 |
| 0.5480 |
| 0.5511 |
| 0.5602 |
| 0.5530 |
| 0.5674 |
| 0.5688 |
| 0.5763 |
| 0.5869 |
| 0.5997 |
| 0.5866 |
| 0.6121 |
| 0.6040 |
| 0.5961 |
| 0.5696 |
| 0.5785 |
| 0.5623 |
| 0.5610 |
| 0.5424 |
| 0.5346 |
| 0.5316 |
| 0.5387 |
| 0.5504 |
| 0.5650 |
| 0.5562 |
| 0.5535 |
| 0.5774 |
| 0.5436 |
| 0.5263 |
| 0.5170 |
| 0.5095 |
| 0.5100 |
| 0.4896 |
| 0.4738 |
| 0.4733 |
| 0.4691 |
| 0.4778 |
| 0.4792 |
| 0.4784 |
| 0.4900 |
| 0.4900 |
| 0.4890 |
| 0.4854 |
| 0.4836 |
| 0.4719 |
| 0.4805 |
| 0.4753 |
| 0.4813 |
| 0.4683 |
| 0.4703 |
| 0.4755 |
| 0.5220 |
| 0.4982 |
| 0.4987 |
| 0.4935 |
| 0.4972 |
| 0.5090 |
| 0.5188 |
| 0.5277 |
| 0.5279 |
| 0.5246 |
| 0.5177 |
| 0.5100 |
| 0.5084 |
| 0.5021 |
| 0.4985 |
| 0.5026 |
| 0.4996 |
| 0.4885 |
| 0.5047 |
| 0.5063 |
| 0.5027 |
| 0.5047 |
| 0.5103 |
| 0.5207 |
| 0.5188 |
| 0.5285 |
| 0.5338 |
| 0.5193 |
| 0.5236 |
| 0.5361 |
| 0.5267 |
| 0.5159 |
| 0.5111 |
| 0.4980 |
| 0.4778 |
| 0.4757 |
| 0.4738 |
| 0.4893 |
| 0.4804 |
| 0.4866 |
| 0.4906 |
| 0.4784 |
| 0.4661 |
| 0.4584 |
| 0.4531 |
| 0.4830 |
| 0.4911 |
| 0.5038 |
| 0.4857 |
| 0.4830 |
| 0.4918 |
| 0.4884 |
| 0.4593 |
| 0.4584 |
| 0.4652 |
| 0.4671 |
| 0.4669 |
| 0.4728 |
| 0.4890 |
| 0.4934 |
| 0.5033 |
| 0.4979 |
| 0.5050 |
| 0.5185 |
| 0.5332 |
| 0.5266 |
| 0.5217 |
| 0.5283 |
| 0.5326 |
| 0.5404 |
| 0.5454 |
| 0.5641 |
| 0.5532 |
| 0.5186 |
| 0.5307 |
| 0.5294 |
| 0.5002 |
| 0.5209 |
| 0.5225 |
| 0.5237 |
| 0.5388 |
| 0.5584 |
| 0.5522 |
| 0.5509 |
| 0.5677 |
| 0.5733 |
| 0.6014 |
| 0.5916 |